Ast Spacemobile (ASTS) | Historial de Precios y Rendimientos | 2019 - 2026
Ast Spacemobile Inc. Large-cap Technology
Gráfico de Precios Históricos de Ast Spacemobile
Datos de Precios Históricos de Ast Spacemobile
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $87,57 | +6,26% | $86,03 | $89,76 | $83,99 | 23,6M |
| 12 jun. 2026 | $82,41 | -15,53% | $97,00 | $97,73 | $81,50 | 54,9M |
| 11 jun. 2026 | $97,56 | +11,73% | $87,47 | $98,10 | $86,92 | 24,8M |
| 10 jun. 2026 | $87,32 | -1,57% | $88,79 | $93,10 | $87,12 | 16,2M |
| 9 jun. 2026 | $88,71 | -3,64% | $97,22 | $100,94 | $85,50 | 27,0M |
| 8 jun. 2026 | $92,06 | -1,65% | $97,00 | $97,00 | $90,81 | 13,6M |
| 5 jun. 2026 | $93,60 | -12,76% | $103,33 | $104,49 | $90,90 | 23,9M |
| 4 jun. 2026 | $107,29 | -0,41% | $103,35 | $111,57 | $101,10 | 16,8M |
| 3 jun. 2026 | $107,73 | -8,83% | $113,50 | $114,34 | $106,29 | 17,8M |
| 2 jun. 2026 | $118,17 | +11,85% | $109,91 | $118,74 | $108,80 | 21,4M |
| 1 jun. 2026 | $105,65 | -6,84% | $108,67 | $111,28 | $101,21 | 27,1M |
| 29 may. 2026 | $113,41 | -14,79% | $113,46 | $115,50 | $105,37 | 54,8M |
| 28 may. 2026 | $133,09 | +2,69% | $126,86 | $133,86 | $122,00 | 21,6M |
| 27 may. 2026 | $129,60 | +8,27% | $124,00 | $131,20 | $118,04 | 36,4M |
| 26 may. 2026 | $119,70 | +13,07% | $112,60 | $127,10 | $112,46 | 48,4M |
| 22 may. 2026 | $105,86 | +10,01% | $98,52 | $107,59 | $98,41 | 30,6M |
| 21 may. 2026 | $96,23 | +7,42% | $89,45 | $97,64 | $88,85 | 24,8M |
| 20 may. 2026 | $89,58 | +1,68% | $87,26 | $92,57 | $86,49 | 20,0M |
| 19 may. 2026 | $88,10 | +1,46% | $85,38 | $90,95 | $78,66 | 21,7M |
| 18 may. 2026 | $86,83 | +3,78% | $87,99 | $89,96 | $81,83 | 23,9M |
| 15 may. 2026 | $83,67 | +0,80% | $78,95 | $86,15 | $77,08 | 21,7M |
| 14 may. 2026 | $83,01 | +10,96% | $76,70 | $84,50 | $74,55 | 27,2M |
| 13 may. 2026 | $74,81 | +2,54% | $72,67 | $77,68 | $71,60 | 15,0M |
| 12 may. 2026 | $72,96 | -11,62% | $73,43 | $79,87 | $69,92 | 32,8M |
| 11 may. 2026 | $82,55 | +9,99% | $78,03 | $84,94 | $75,90 | 39,7M |
| 8 may. 2026 | $75,05 | +14,84% | $66,72 | $75,40 | $66,11 | 22,7M |
| 7 may. 2026 | $65,35 | -7,54% | $72,38 | $73,75 | $64,91 | 19,4M |
| 6 may. 2026 | $70,68 | +10,66% | $66,27 | $71,49 | $65,75 | 18,7M |
| 5 may. 2026 | $63,87 | -6,66% | $68,85 | $68,85 | $63,43 | 19,8M |
| 4 may. 2026 | $68,43 | -3,47% | $70,45 | $70,58 | $68,04 | 12,5M |
| 1 may. 2026 | $70,89 | -4,07% | $74,10 | $74,61 | $70,61 | 13,4M |
| 30 abr. 2026 | $73,90 | +5,80% | $72,28 | $74,36 | $70,14 | 13,5M |
| 29 abr. 2026 | $69,85 | -2,82% | $71,19 | $71,23 | $67,49 | 15,0M |
| 28 abr. 2026 | $71,88 | -6,89% | $75,22 | $76,61 | $70,99 | 15,3M |
| 27 abr. 2026 | $77,20 | +1,05% | $76,70 | $77,80 | $73,90 | 12,3M |
| 24 abr. 2026 | $76,40 | -2,98% | $79,00 | $79,60 | $75,95 | 11,9M |
| 23 abr. 2026 | $78,75 | -6,98% | $82,54 | $83,43 | $76,92 | 17,5M |
| 22 abr. 2026 | $84,66 | +5,81% | $84,66 | $87,78 | $82,74 | 22,0M |
| 21 abr. 2026 | $80,01 | -1,22% | $82,33 | $84,89 | $78,80 | 20,0M |
| 20 abr. 2026 | $81,00 | -5,30% | $74,10 | $81,10 | $73,50 | 39,9M |
| 17 abr. 2026 | $85,53 | -5,95% | $89,89 | $91,77 | $84,91 | 20,1M |
| 16 abr. 2026 | $90,94 | +4,64% | $87,36 | $91,10 | $86,50 | 18,1M |
| 15 abr. 2026 | $86,91 | -1,87% | $88,85 | $88,85 | $84,02 | 17,4M |
| 14 abr. 2026 | $88,57 | -10,51% | $102,95 | $104,15 | $87,40 | 34,0M |
| 13 abr. 2026 | $98,97 | +4,29% | $93,05 | $100,51 | $92,50 | 12,8M |
| 10 abr. 2026 | $94,90 | +3,59% | $92,85 | $98,35 | $91,74 | 11,8M |
| 9 abr. 2026 | $91,61 | -5,03% | $96,14 | $98,50 | $90,61 | 9,3M |
| 8 abr. 2026 | $96,46 | +4,20% | $100,66 | $101,89 | $93,59 | 11,5M |
| 7 abr. 2026 | $92,57 | -2,36% | $93,10 | $95,66 | $89,61 | 10,2M |
| 6 abr. 2026 | $94,81 | +2,36% | $93,93 | $99,72 | $92,77 | 13,2M |
| 2 abr. 2026 | $92,62 | +10,28% | $79,20 | $92,94 | $78,91 | 16,9M |
| 1 abr. 2026 | $83,99 | +1,35% | $84,53 | $88,45 | $83,07 | 12,1M |
| 31 mar. 2026 | $82,87 | +12,26% | $77,24 | $83,28 | $75,93 | 15,1M |
| 30 mar. 2026 | $73,82 | -6,16% | $79,54 | $79,86 | $71,85 | 13,5M |
| 27 mar. 2026 | $78,67 | -10,46% | $89,44 | $90,25 | $78,52 | 14,8M |
| 26 mar. 2026 | $87,86 | -8,54% | $93,55 | $95,75 | $87,20 | 13,4M |
| 25 mar. 2026 | $96,06 | +10,44% | $89,59 | $98,51 | $88,85 | 18,1M |
| 24 mar. 2026 | $86,98 | -1,63% | $87,25 | $89,32 | $82,85 | 10,1M |
| 23 mar. 2026 | $88,42 | -1,68% | $90,39 | $90,90 | $86,53 | 12,9M |
| 20 mar. 2026 | $89,93 | -4,42% | $94,54 | $96,99 | $86,31 | 16,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $82,41 | -11,96% | $97,13 | $100,94 | $81,50 | 136,5M |
| 1 jun. 2026 | $93,60 | -17,47% | $108,67 | $118,74 | $90,90 | 107,3M |
| 25 may. 2026 | $113,41 | +7,13% | $112,60 | $133,86 | $105,37 | 161,4M |
| 18 may. 2026 | $105,86 | +26,52% | $87,82 | $107,59 | $78,66 | 122,3M |
| 11 may. 2026 | $83,67 | +11,49% | $78,03 | $86,15 | $69,92 | 136,5M |
| 4 may. 2026 | $75,05 | +5,87% | $70,45 | $75,40 | $63,43 | 93,2M |
| 27 abr. 2026 | $70,89 | -7,21% | $76,70 | $77,80 | $67,49 | 69,5M |
| 20 abr. 2026 | $76,40 | -10,67% | $74,10 | $87,78 | $73,50 | 111,3M |
| 13 abr. 2026 | $85,53 | -9,87% | $93,05 | $104,15 | $84,02 | 102,4M |
| 6 abr. 2026 | $94,90 | +2,46% | $93,93 | $101,89 | $89,61 | 55,9M |
| 30 mar. 2026 | $92,62 | +17,73% | $79,54 | $92,94 | $71,85 | 57,6M |
| 23 mar. 2026 | $78,67 | -12,52% | $90,39 | $98,51 | $78,52 | 69,3M |
| 16 mar. 2026 | $89,93 | +4,16% | $88,00 | $97,40 | $85,05 | 57,6M |
| 9 mar. 2026 | $86,34 | -3,50% | $87,69 | $93,27 | $83,91 | 50,5M |
| 2 mar. 2026 | $89,47 | +12,98% | $78,85 | $106,66 | $78,14 | 85,6M |
| 23 feb. 2026 | $79,19 | -1,26% | $78,25 | $88,58 | $77,17 | 61,4M |
| 16 feb. 2026 | $80,20 | -2,80% | $80,87 | $87,25 | $78,80 | 38,5M |
| 9 feb. 2026 | $82,51 | -18,94% | $100,50 | $108,34 | $79,89 | 78,9M |
| 2 feb. 2026 | $101,79 | -8,47% | $109,89 | $116,68 | $91,35 | 80,9M |
| 26 ene. 2026 | $111,21 | -2,08% | $112,55 | $129,89 | $103,27 | 73,9M |
| 19 ene. 2026 | $113,57 | -1,90% | $113,10 | $120,93 | $96,93 | 75,4M |
| 12 ene. 2026 | $115,77 | +18,53% | $95,44 | $120,80 | $88,75 | 87,9M |
| 5 ene. 2026 | $97,67 | +17,01% | $82,03 | $101,68 | $80,88 | 102,5M |
| 29 dic. 2025 | $83,47 | +16,01% | $70,64 | $83,76 | $69,25 | 61,1M |
| 22 dic. 2025 | $71,95 | -5,13% | $79,66 | $92,95 | $71,03 | 82,6M |
| 15 dic. 2025 | $75,84 | -1,12% | $77,24 | $77,69 | $61,40 | 73,2M |
| 8 dic. 2025 | $76,70 | +3,76% | $74,99 | $85,45 | $69,82 | 71,6M |
| 1 dic. 2025 | $73,92 | +31,53% | $54,35 | $75,14 | $52,20 | 66,0M |
| 24 nov. 2025 | $56,20 | +9,40% | $53,00 | $57,81 | $51,50 | 30,6M |
| 17 nov. 2025 | $51,37 | -16,34% | $60,56 | $61,98 | $49,31 | 56,8M |
| 10 nov. 2025 | $61,40 | -11,26% | $71,31 | $72,36 | $57,92 | 50,5M |
| 3 nov. 2025 | $69,19 | -13,78% | $80,36 | $80,36 | $61,89 | 43,1M |
| 27 oct. 2025 | $80,25 | +8,89% | $76,00 | $84,00 | $74,50 | 52,5M |
| 20 oct. 2025 | $73,70 | -11,73% | $86,43 | $89,64 | $66,67 | 69,1M |
| 13 oct. 2025 | $83,49 | +1,78% | $86,65 | $102,79 | $80,85 | 76,5M |
| 6 oct. 2025 | $82,03 | +21,06% | $69,17 | $91,41 | $67,28 | 116,5M |
| 29 sept. 2025 | $67,76 | +38,03% | $49,96 | $68,80 | $47,50 | 84,5M |
| 22 sept. 2025 | $49,09 | +8,85% | $46,76 | $56,73 | $45,22 | 71,0M |
| 15 sept. 2025 | $45,10 | +16,48% | $40,27 | $46,08 | $39,50 | 57,1M |
| 8 sept. 2025 | $38,72 | -8,70% | $36,91 | $40,94 | $36,08 | 67,6M |
| 1 sept. 2025 | $42,41 | -13,34% | $48,17 | $50,44 | $41,05 | 34,4M |
| 25 ago. 2025 | $48,94 | +3,97% | $47,84 | $53,20 | $46,76 | 35,0M |
| 18 ago. 2025 | $47,07 | -2,10% | $48,24 | $50,50 | $42,00 | 35,9M |
| 11 ago. 2025 | $48,08 | +3,11% | $46,25 | $55,50 | $45,46 | 56,7M |
| 4 ago. 2025 | $46,63 | -11,11% | $51,23 | $54,96 | $46,30 | 40,7M |
| 28 jul. 2025 | $52,46 | -3,44% | $55,04 | $55,78 | $49,72 | 40,3M |
| 21 jul. 2025 | $54,33 | -6,30% | $59,74 | $60,95 | $51,21 | 70,6M |
| 14 jul. 2025 | $57,98 | +27,20% | $45,33 | $58,08 | $44,35 | 60,2M |
| 7 jul. 2025 | $45,58 | -0,04% | $46,15 | $47,72 | $42,44 | 49,3M |
| 30 jun. 2025 | $45,60 | -7,62% | $50,20 | $50,38 | $43,86 | 36,8M |
| 23 jun. 2025 | $49,36 | +7,44% | $43,74 | $54,05 | $43,02 | 111,4M |
| 16 jun. 2025 | $45,94 | +19,73% | $39,26 | $48,94 | $38,76 | 75,5M |
| 9 jun. 2025 | $38,37 | +23,02% | $32,28 | $41,13 | $32,25 | 101,5M |
| 2 jun. 2025 | $31,19 | +35,20% | $22,98 | $31,27 | $22,72 | 95,0M |
| 26 may. 2025 | $23,07 | -4,23% | $24,73 | $25,67 | $22,47 | 38,4M |
| 19 may. 2025 | $24,09 | -9,64% | $25,67 | $26,05 | $23,56 | 57,4M |
| 12 may. 2025 | $26,66 | +3,49% | $27,17 | $29,05 | $25,56 | 75,9M |
| 5 may. 2025 | $25,76 | -2,50% | $25,92 | $26,36 | $23,77 | 38,6M |
| 28 abr. 2025 | $26,42 | +11,20% | $24,10 | $27,57 | $22,07 | 40,1M |
| 21 abr. 2025 | $23,76 | +1,58% | $22,71 | $24,78 | $20,26 | 39,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $82,41 | -27,33% | $108,67 | $118,74 | $81,50 | 243,9M |
| 1 may. 2026 | $113,41 | +53,46% | $74,10 | $133,86 | $63,43 | 526,8M |
| 1 abr. 2026 | $73,90 | -10,82% | $84,53 | $104,15 | $67,49 | 354,6M |
| 1 mar. 2026 | $82,87 | +4,65% | $78,85 | $106,66 | $71,85 | 291,6M |
| 1 feb. 2026 | $79,19 | -28,79% | $109,89 | $116,68 | $77,17 | 259,6M |
| 1 ene. 2026 | $111,21 | +53,12% | $74,34 | $129,89 | $69,25 | 358,8M |
| 1 dic. 2025 | $72,63 | +29,23% | $54,35 | $92,95 | $52,20 | 335,5M |
| 1 nov. 2025 | $56,20 | -29,97% | $80,36 | $80,36 | $49,31 | 181,0M |
| 1 oct. 2025 | $80,25 | +63,51% | $53,51 | $102,79 | $50,82 | 381,6M |
| 1 sept. 2025 | $49,08 | +0,29% | $48,17 | $56,73 | $36,08 | 247,7M |
| 1 ago. 2025 | $48,94 | -7,96% | $50,90 | $55,50 | $42,00 | 177,5M |
| 1 jul. 2025 | $53,17 | +13,78% | $46,50 | $60,95 | $42,44 | 234,4M |
| 1 jun. 2025 | $46,73 | +102,56% | $22,98 | $54,05 | $22,72 | 397,0M |
| 1 may. 2025 | $23,07 | -0,60% | $23,81 | $29,05 | $22,47 | 234,8M |
| 1 abr. 2025 | $23,21 | +2,07% | $22,77 | $25,20 | $18,22 | 177,2M |
| 1 mar. 2025 | $22,74 | -16,12% | $29,08 | $35,49 | $22,22 | 247,0M |
| 1 feb. 2025 | $27,11 | +33,94% | $18,89 | $33,55 | $18,86 | 266,6M |
| 1 ene. 2025 | $20,24 | -4,08% | $21,14 | $25,18 | $17,50 | 195,6M |
| 1 dic. 2024 | $21,10 | -11,38% | $24,12 | $29,44 | $20,81 | 147,1M |
| 1 nov. 2024 | $23,81 | 0,00% | $24,21 | $31,22 | $20,20 | 218,6M |
| 1 oct. 2024 | $23,81 | -8,95% | $25,90 | $30,55 | $21,90 | 233,2M |
| 1 sept. 2024 | $26,15 | -9,95% | $29,30 | $36,54 | $21,68 | 356,6M |
| 1 ago. 2024 | $29,04 | +40,43% | $20,37 | $39,08 | $17,11 | 504,7M |
| 1 jul. 2024 | $20,68 | +78,12% | $11,85 | $21,28 | $10,17 | 207,5M |
| 1 jun. 2024 | $11,61 | +40,39% | $8,04 | $12,45 | $7,56 | 203,3M |
| 1 may. 2024 | $8,27 | +274,21% | $2,18 | $9,40 | $2,12 | 378,3M |
| 1 abr. 2024 | $2,21 | -23,79% | $2,93 | $2,95 | $1,97 | 73,3M |
| 1 mar. 2024 | $2,90 | -8,52% | $3,20 | $3,39 | $2,71 | 71,7M |
| 1 feb. 2024 | $3,17 | +10,45% | $2,94 | $3,70 | $2,59 | 67,6M |
| 1 ene. 2024 | $2,87 | -52,40% | $5,86 | $5,86 | $2,76 | 135,2M |
| 1 dic. 2023 | $6,03 | +24,33% | $4,88 | $6,71 | $4,71 | 38,7M |
| 1 nov. 2023 | $4,85 | +46,53% | $3,30 | $5,15 | $3,26 | 51,3M |
| 1 oct. 2023 | $3,31 | -12,89% | $3,81 | $3,82 | $2,73 | 33,8M |
| 1 sept. 2023 | $3,80 | -3,06% | $3,94 | $4,38 | $3,61 | 34,9M |
| 1 ago. 2023 | $3,92 | -8,62% | $4,30 | $4,91 | $3,60 | 41,8M |
| 1 jul. 2023 | $4,29 | -8,72% | $4,70 | $4,70 | $3,76 | 42,7M |
| 1 jun. 2023 | $4,70 | -13,28% | $5,39 | $7,10 | $4,49 | 62,7M |
| 1 may. 2023 | $5,42 | +2,07% | $5,30 | $6,06 | $4,43 | 31,8M |
| 1 abr. 2023 | $5,31 | +4,53% | $5,11 | $5,57 | $3,82 | 54,5M |
| 1 mar. 2023 | $5,08 | -21,12% | $6,43 | $7,14 | $4,64 | 46,0M |
| 1 feb. 2023 | $6,44 | +19,48% | $5,46 | $6,73 | $5,24 | 31,8M |
| 1 ene. 2023 | $5,39 | +11,83% | $4,87 | $5,61 | $4,32 | 24,1M |
| 1 dic. 2022 | $4,82 | -16,46% | $5,80 | $6,05 | $3,55 | 49,7M |
| 1 nov. 2022 | $5,77 | -20,19% | $7,49 | $10,21 | $5,60 | 45,3M |
| 1 oct. 2022 | $7,23 | +0,14% | $7,29 | $7,82 | $5,86 | 20,1M |
| 1 sept. 2022 | $7,22 | -39,93% | $12,00 | $12,09 | $6,73 | 39,6M |
| 1 ago. 2022 | $12,02 | +70,98% | $7,05 | $14,27 | $6,57 | 49,5M |
| 1 jul. 2022 | $7,03 | +11,94% | $6,23 | $7,23 | $6,01 | 11,7M |
| 1 jun. 2022 | $6,28 | -24,52% | $8,55 | $8,91 | $5,90 | 16,6M |
| 1 may. 2022 | $8,32 | +10,49% | $7,49 | $8,97 | $6,53 | 21,8M |
| 1 abr. 2022 | $7,53 | -24,55% | $10,08 | $11,13 | $6,93 | 15,0M |
| 1 mar. 2022 | $9,98 | +40,96% | $7,10 | $11,48 | $6,25 | 85,0M |
| 1 feb. 2022 | $7,08 | +23,13% | $5,84 | $7,30 | $5,39 | 14,6M |
| 1 ene. 2022 | $5,75 | -27,58% | $8,02 | $8,40 | $4,84 | 21,0M |
| 1 dic. 2021 | $7,94 | -20,28% | $10,06 | $10,27 | $7,69 | 22,0M |
| 1 nov. 2021 | $9,96 | -10,99% | $11,28 | $13,15 | $9,82 | 22,6M |
| 1 oct. 2021 | $11,19 | +3,42% | $10,91 | $11,51 | $9,98 | 16,6M |
| 1 sept. 2021 | $10,82 | -12,39% | $12,22 | $13,21 | $10,71 | 31,5M |
| 1 ago. 2021 | $12,35 | +14,56% | $10,72 | $12,66 | $8,02 | 33,3M |
| 1 jul. 2021 | $10,78 | -16,69% | $13,18 | $14,29 | $10,13 | 45,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $82,41 | +13,47% | - | +13,47% | $74,34 | $133,86 | $63,43 | 2,0B |
| 2025 | $72,63 | +244,22% | - | +244,22% | $21,14 | $102,79 | $17,50 | 3,1B |
| 2024 | $21,10 | +249,92% | - | +249,92% | $5,86 | $39,08 | $1,97 | 2,6B |
| 2023 | $6,03 | +25,10% | - | +25,10% | $4,87 | $7,14 | $2,73 | 494,1M |
| 2022 | $4,82 | -39,29% | - | -39,29% | $8,02 | $14,27 | $3,55 | 389,9M |
| 2021 | $7,94 | -41,53% | - | -41,53% | $13,61 | $25,37 | $6,96 | 479,9M |
| 2020 | $13,58 | +37,59% | - | +37,59% | $9,87 | $15,99 | $9,50 | 57,7M |
| 2019 | $9,87 | 0,00% | - | 0,00% | $9,77 | $10,16 | $9,77 | 3,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Ast Spacemobile Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Ast Spacemobile Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ast Spacemobile
ASTS
|
29,19B Large-cap | -4,88 % | 4,66 % | -1,73 % | 29,14 % | 4,91 % | 114,78 % | 1.292,06 % | 683,37 % | 743,50 % | 743,50 % | 743,50 % |
|
Lumentum Holdings
LITE
|
60,47B Large-cap | 6,91 % | -1,39 % | 53,20 % | 186,01 % | 147,92 % | 1.017,58 % | 1.494,39 % | 1.051,66 % | 3.590,67 % | 5.320,94 % | 5.320,94 % |
| 73,66B Large-cap | 1,21 % | 4,69 % | -12,55 % | 12,85 % | 8,06 % | 1,02 % | 47,10 % | 99,13 % | 512,28 % | 806,44 % | 407,88 % | |
|
Cisco Systems
CSCO
|
350,03B Mega-cap | -3,21 % | 1,66 % | 52,31 % | 53,57 % | 58,04 % | 88,95 % | 132,57 % | 132,57 % | 318,31 % | 708,95 % | 506,11 % |
|
Ciena
CIEN
|
73,64B Large-cap | -0,70 % | -16,42 % | 27,35 % | 114,36 % | 88,33 % | 518,04 % | 906,50 % | 694,27 % | 2.059,71 % | 2.565,75 % | 1.446,39 % |
|
Ubiquiti
UI
|
62,81B Large-cap | 0,34 % | -7,78 % | -25,92 % | 3,53 % | 1,49 % | 53,84 % | 216,01 % | 98,76 % | 1.378,85 % | 3.264,17 % | 3.264,17 % |
Calcule sus Rendimientos de Inversión en Ast Spacemobile
Análisis de Rendimiento de Inversión a Largo Plazo
Ast Spacemobile stock price in Oct 2019 was $9,77, A $1.000,00 lump sum investment in Ast Spacemobile made 6 years ago would be worth approximately $8.963,15 today, representing a exceptional return of 796,32 %. This translates to an annualized return (CAGR) of 39,20 %.
Escenario de Inversión en 6 Años 7 Meses (Oct 2019 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$8.963,15
Rendimiento Anual (TCAC)
39,20 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ast Spacemobile (ASTS) durante los últimos 12 meses?
Durante los últimos 12 meses, Ast Spacemobile ha entregado un rendimiento total de 114,8%.
- Máximo de 52 semanas alcanzó 133,86 $ el N/A.
- Mínimo de 52 semanas tocó 36,08 $ el N/A.
- Precio Actual cotizando a 87,57 $ al July 21, 2026.
- ¿Cuál es el rendimiento total de la acción de Ast Spacemobile (ASTS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Ast Spacemobile (asts) habría crecido a aproximadamente 78 337,00 $ al July 21, 2026, representando un rendimiento total de 683,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 50,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ast Spacemobile con el sector Technology?
Ast Spacemobile (asts) ha entregado un rendimiento anualizado de 23,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Ast Spacemobile habría crecido a 84 350,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Ast Spacemobile?
Ast Spacemobile (asts) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 1 292,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ast Spacemobile ha logrado históricamente?
Ast Spacemobile (asts) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+114,8%), 3 years (+1 292,1%), 5 years (+683,4%), 10 years (+743,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.