Amtech Systems (ASYS) | Historial de Precios y Rendimientos | 1983 - 2026
Amtech Systems Inc. Micro-cap Technology
Gráfico de Precios Históricos de Amtech Systems
Datos de Precios Históricos de Amtech Systems
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $22,78 | -5,04% | $25,25 | $25,26 | $22,14 | 892,4K |
| 12 jun. 2026 | $23,99 | +6,15% | $23,51 | $25,71 | $22,81 | 1,2M |
| 11 jun. 2026 | $22,60 | +17,04% | $19,86 | $22,69 | $19,40 | 824,5K |
| 10 jun. 2026 | $19,31 | +1,26% | $18,80 | $20,30 | $18,46 | 233,7K |
| 9 jun. 2026 | $19,07 | -3,25% | $20,14 | $20,99 | $17,77 | 354,2K |
| 8 jun. 2026 | $19,71 | +6,60% | $19,49 | $20,31 | $18,84 | 344,9K |
| 5 jun. 2026 | $18,49 | -15,61% | $20,88 | $20,88 | $18,44 | 458,2K |
| 4 jun. 2026 | $21,91 | +3,99% | $20,38 | $22,47 | $19,58 | 380,1K |
| 3 jun. 2026 | $21,07 | -4,01% | $21,41 | $22,12 | $20,53 | 575,9K |
| 2 jun. 2026 | $21,95 | +6,30% | $21,84 | $24,50 | $21,63 | 828,2K |
| 1 jun. 2026 | $20,65 | -2,91% | $21,24 | $21,55 | $20,59 | 281,6K |
| 29 may. 2026 | $21,27 | -1,62% | $21,05 | $21,73 | $20,15 | 376,2K |
| 28 may. 2026 | $21,62 | -0,78% | $21,78 | $22,49 | $21,16 | 273,1K |
| 27 may. 2026 | $21,79 | -4,51% | $23,77 | $24,00 | $21,40 | 471,2K |
| 26 may. 2026 | $22,82 | +3,35% | $23,13 | $23,96 | $21,88 | 539,9K |
| 22 may. 2026 | $22,08 | +5,39% | $21,15 | $22,80 | $20,64 | 351,8K |
| 21 may. 2026 | $20,95 | +3,46% | $19,95 | $21,16 | $19,53 | 195,8K |
| 20 may. 2026 | $20,25 | +2,95% | $20,02 | $20,30 | $18,54 | 183,2K |
| 19 may. 2026 | $19,67 | -1,75% | $19,63 | $20,47 | $19,13 | 214,4K |
| 18 may. 2026 | $20,01 | -5,08% | $21,50 | $21,65 | $19,63 | 256,5K |
| 15 may. 2026 | $21,08 | -6,14% | $21,41 | $21,49 | $20,05 | 248,6K |
| 14 may. 2026 | $22,46 | +8,45% | $21,15 | $22,56 | $20,71 | 336,2K |
| 13 may. 2026 | $20,71 | -1,19% | $21,92 | $21,92 | $20,33 | 271,1K |
| 12 may. 2026 | $20,96 | -7,58% | $22,74 | $22,84 | $19,93 | 447,7K |
| 11 may. 2026 | $22,68 | +5,54% | $22,04 | $22,95 | $20,29 | 626,1K |
| 8 may. 2026 | $21,49 | +18,01% | $21,28 | $23,90 | $20,61 | 919,6K |
| 7 may. 2026 | $18,21 | +0,05% | $18,25 | $18,33 | $17,04 | 244,4K |
| 6 may. 2026 | $18,20 | +1,51% | $18,05 | $18,25 | $17,23 | 214,6K |
| 5 may. 2026 | $17,93 | +8,80% | $16,76 | $18,14 | $16,75 | 227,1K |
| 4 may. 2026 | $16,48 | -3,79% | $17,40 | $17,77 | $16,12 | 199,6K |
| 1 may. 2026 | $17,13 | -1,61% | $17,13 | $17,63 | $16,89 | 224,0K |
| 30 abr. 2026 | $17,41 | +5,07% | $17,20 | $17,94 | $16,70 | 282,1K |
| 29 abr. 2026 | $16,57 | -0,18% | $16,85 | $17,29 | $16,35 | 157,2K |
| 28 abr. 2026 | $16,60 | -6,37% | $17,36 | $17,66 | $16,26 | 169,9K |
| 27 abr. 2026 | $17,73 | -5,54% | $18,64 | $18,67 | $17,36 | 258,3K |
| 24 abr. 2026 | $18,77 | +8,87% | $17,50 | $19,74 | $17,22 | 571,7K |
| 23 abr. 2026 | $17,24 | -4,22% | $18,02 | $18,71 | $16,61 | 288,9K |
| 22 abr. 2026 | $18,00 | +7,08% | $17,15 | $18,75 | $16,56 | 753,6K |
| 21 abr. 2026 | $16,81 | +0,54% | $16,94 | $17,40 | $16,50 | 129,7K |
| 20 abr. 2026 | $16,72 | +3,15% | $16,54 | $16,98 | $16,21 | 132,5K |
| 17 abr. 2026 | $16,21 | -1,16% | $16,67 | $16,88 | $15,72 | 142,4K |
| 16 abr. 2026 | $16,40 | +3,14% | $16,00 | $16,41 | $15,76 | 113,4K |
| 15 abr. 2026 | $15,90 | -0,44% | $15,87 | $16,12 | $15,24 | 131,0K |
| 14 abr. 2026 | $15,97 | -4,14% | $17,41 | $17,41 | $15,65 | 215,7K |
| 13 abr. 2026 | $16,66 | +12,95% | $14,81 | $16,80 | $14,80 | 441,6K |
| 10 abr. 2026 | $14,75 | +5,66% | $14,09 | $14,94 | $13,72 | 123,5K |
| 9 abr. 2026 | $13,96 | +7,14% | $13,23 | $14,18 | $13,09 | 195,5K |
| 8 abr. 2026 | $13,03 | +7,24% | $12,68 | $13,27 | $12,68 | 124,7K |
| 7 abr. 2026 | $12,15 | -0,98% | $12,15 | $12,57 | $11,82 | 133,6K |
| 6 abr. 2026 | $12,27 | +1,24% | $12,27 | $13,00 | $12,10 | 253,3K |
| 2 abr. 2026 | $12,12 | +1,42% | $11,62 | $12,25 | $11,41 | 104,1K |
| 1 abr. 2026 | $11,95 | +2,31% | $11,88 | $12,45 | $11,68 | 175,4K |
| 31 mar. 2026 | $11,68 | +5,23% | $11,30 | $11,70 | $11,14 | 111,0K |
| 30 mar. 2026 | $11,10 | -3,06% | $11,55 | $11,73 | $10,90 | 116,3K |
| 27 mar. 2026 | $11,45 | -0,26% | $11,40 | $11,68 | $11,20 | 111,7K |
| 26 mar. 2026 | $11,48 | -4,49% | $11,79 | $12,00 | $11,47 | 152,1K |
| 25 mar. 2026 | $12,02 | +4,70% | $11,57 | $12,09 | $11,48 | 88,0K |
| 24 mar. 2026 | $11,48 | +1,59% | $11,17 | $11,77 | $11,14 | 155,5K |
| 23 mar. 2026 | $11,30 | +3,29% | $10,90 | $11,48 | $10,75 | 109,0K |
| 20 mar. 2026 | $10,94 | -5,45% | $11,41 | $11,58 | $10,88 | 102,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $23,99 | +29,75% | $19,49 | $25,71 | $17,77 | 2,9M |
| 1 jun. 2026 | $18,49 | -13,07% | $21,24 | $24,50 | $18,44 | 2,6M |
| 25 may. 2026 | $21,27 | -3,67% | $23,13 | $24,00 | $20,15 | 1,7M |
| 18 may. 2026 | $22,08 | +4,74% | $21,50 | $22,80 | $18,54 | 1,2M |
| 11 may. 2026 | $21,08 | -1,91% | $22,04 | $22,95 | $19,93 | 1,9M |
| 4 may. 2026 | $21,49 | +25,45% | $17,40 | $23,90 | $16,12 | 1,8M |
| 27 abr. 2026 | $17,13 | -8,74% | $18,64 | $18,67 | $16,26 | 1,1M |
| 20 abr. 2026 | $18,77 | +15,79% | $16,54 | $19,74 | $16,21 | 1,9M |
| 13 abr. 2026 | $16,21 | +9,90% | $14,81 | $17,41 | $14,80 | 1,0M |
| 6 abr. 2026 | $14,75 | +21,70% | $12,27 | $14,94 | $11,82 | 830,6K |
| 30 mar. 2026 | $12,12 | +5,85% | $11,55 | $12,45 | $10,90 | 506,8K |
| 23 mar. 2026 | $11,45 | +4,66% | $10,90 | $12,09 | $10,75 | 616,3K |
| 16 mar. 2026 | $10,94 | -15,72% | $12,11 | $13,00 | $10,66 | 1,5M |
| 9 mar. 2026 | $12,98 | +0,46% | $12,38 | $13,80 | $12,16 | 694,4K |
| 2 mar. 2026 | $12,92 | -1,00% | $12,85 | $14,45 | $12,85 | 923,0K |
| 23 feb. 2026 | $13,05 | +9,85% | $11,81 | $13,09 | $11,34 | 792,5K |
| 16 feb. 2026 | $11,88 | +4,03% | $11,12 | $12,29 | $10,85 | 849,4K |
| 9 feb. 2026 | $11,42 | +2,70% | $11,00 | $13,26 | $10,51 | 2,9M |
| 2 feb. 2026 | $11,12 | -33,85% | $16,65 | $18,59 | $10,02 | 3,5M |
| 26 ene. 2026 | $16,81 | +2,06% | $16,67 | $18,47 | $16,17 | 2,5M |
| 19 ene. 2026 | $16,47 | +11,74% | $14,61 | $17,44 | $14,10 | 3,4M |
| 12 ene. 2026 | $14,74 | +5,89% | $13,86 | $15,22 | $13,55 | 1,6M |
| 5 ene. 2026 | $13,92 | +7,49% | $13,18 | $13,97 | $12,72 | 1,3M |
| 29 dic. 2025 | $12,95 | +1,49% | $12,59 | $13,27 | $11,60 | 999,2K |
| 22 dic. 2025 | $12,76 | +4,59% | $12,44 | $13,26 | $12,16 | 1,2M |
| 15 dic. 2025 | $12,20 | +11,11% | $10,98 | $12,65 | $10,75 | 1,4M |
| 8 dic. 2025 | $10,98 | +23,23% | $8,93 | $11,55 | $8,19 | 1,5M |
| 1 dic. 2025 | $8,91 | +13,50% | $7,82 | $9,04 | $7,75 | 400,1K |
| 24 nov. 2025 | $7,85 | +9,79% | $7,24 | $7,93 | $7,00 | 295,4K |
| 17 nov. 2025 | $7,15 | -1,79% | $7,16 | $7,45 | $6,75 | 548,4K |
| 10 nov. 2025 | $7,28 | -2,41% | $7,48 | $7,81 | $7,03 | 621,7K |
| 3 nov. 2025 | $7,46 | -5,93% | $7,97 | $7,97 | $6,84 | 891,9K |
| 27 oct. 2025 | $7,93 | +1,54% | $8,22 | $8,63 | $7,80 | 775,6K |
| 20 oct. 2025 | $7,81 | +4,27% | $7,49 | $8,14 | $7,30 | 707,2K |
| 13 oct. 2025 | $7,49 | -15,37% | $8,97 | $9,38 | $7,45 | 1,8M |
| 6 oct. 2025 | $8,85 | -3,49% | $9,46 | $10,80 | $8,76 | 2,8M |
| 29 sept. 2025 | $9,17 | -2,86% | $9,55 | $10,09 | $8,28 | 1,8M |
| 22 sept. 2025 | $9,44 | +4,42% | $8,95 | $10,25 | $8,75 | 1,6M |
| 15 sept. 2025 | $9,04 | -2,16% | $9,24 | $9,70 | $8,41 | 1,9M |
| 8 sept. 2025 | $9,24 | +43,93% | $6,44 | $9,50 | $6,36 | 4,2M |
| 1 sept. 2025 | $6,42 | +1,42% | $6,19 | $6,68 | $5,63 | 490,2K |
| 25 ago. 2025 | $6,33 | +5,15% | $6,06 | $6,44 | $5,82 | 522,7K |
| 18 ago. 2025 | $6,02 | +18,74% | $5,18 | $6,19 | $5,18 | 651,1K |
| 11 ago. 2025 | $5,07 | +4,54% | $4,97 | $5,18 | $4,58 | 239,3K |
| 4 ago. 2025 | $4,85 | +6,36% | $4,56 | $5,20 | $4,35 | 223,2K |
| 28 jul. 2025 | $4,56 | -2,56% | $4,69 | $4,85 | $4,30 | 160,7K |
| 21 jul. 2025 | $4,68 | +3,77% | $4,57 | $4,93 | $4,40 | 169,4K |
| 14 jul. 2025 | $4,51 | -6,24% | $4,85 | $4,86 | $4,35 | 186,0K |
| 7 jul. 2025 | $4,81 | +7,37% | $4,65 | $4,94 | $4,60 | 255,9K |
| 30 jun. 2025 | $4,48 | -3,45% | $4,71 | $4,71 | $4,33 | 93,5K |
| 23 jun. 2025 | $4,64 | +13,73% | $4,01 | $4,69 | $3,93 | 250,1K |
| 16 jun. 2025 | $4,08 | +0,74% | $4,16 | $4,33 | $3,99 | 118,6K |
| 9 jun. 2025 | $4,05 | +0,50% | $3,98 | $4,37 | $3,92 | 166,8K |
| 2 jun. 2025 | $4,03 | +0,50% | $4,06 | $4,15 | $3,90 | 115,3K |
| 26 may. 2025 | $4,01 | -1,23% | $4,06 | $4,26 | $3,85 | 236,4K |
| 19 may. 2025 | $4,06 | +15,34% | $3,65 | $4,16 | $3,60 | 341,6K |
| 12 may. 2025 | $3,52 | +2,62% | $3,45 | $3,62 | $3,26 | 663,9K |
| 5 may. 2025 | $3,43 | -4,72% | $3,53 | $3,59 | $3,34 | 297,7K |
| 28 abr. 2025 | $3,60 | +2,86% | $3,48 | $3,62 | $3,38 | 240,5K |
| 21 abr. 2025 | $3,50 | -2,23% | $3,53 | $3,62 | $3,20 | 247,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $23,99 | +12,79% | $21,24 | $25,71 | $17,77 | 5,5M |
| 1 may. 2026 | $21,27 | +22,17% | $17,13 | $24,00 | $16,12 | 6,8M |
| 1 abr. 2026 | $17,41 | +49,06% | $11,88 | $19,74 | $11,41 | 4,9M |
| 1 mar. 2026 | $11,68 | -10,50% | $12,85 | $14,45 | $10,66 | 4,0M |
| 1 feb. 2026 | $13,05 | -22,37% | $16,65 | $18,59 | $10,02 | 8,0M |
| 1 ene. 2026 | $16,81 | +33,94% | $12,69 | $18,47 | $12,55 | 9,0M |
| 1 dic. 2025 | $12,55 | +59,87% | $7,82 | $13,26 | $7,75 | 5,2M |
| 1 nov. 2025 | $7,85 | -1,01% | $7,97 | $7,97 | $6,75 | 2,4M |
| 1 oct. 2025 | $7,93 | -14,36% | $9,27 | $10,80 | $7,30 | 7,6M |
| 1 sept. 2025 | $9,26 | +46,29% | $6,19 | $10,25 | $5,63 | 8,6M |
| 1 ago. 2025 | $6,33 | +34,39% | $4,69 | $6,44 | $4,30 | 1,7M |
| 1 jul. 2025 | $4,71 | +6,08% | $4,43 | $4,94 | $4,34 | 754,8K |
| 1 jun. 2025 | $4,44 | +10,72% | $4,06 | $4,71 | $3,90 | 671,4K |
| 1 may. 2025 | $4,01 | +16,23% | $3,50 | $4,26 | $3,26 | 1,6M |
| 1 abr. 2025 | $3,45 | -28,57% | $4,70 | $4,95 | $3,20 | 1,4M |
| 1 mar. 2025 | $4,83 | -2,23% | $5,10 | $5,30 | $4,74 | 1,5M |
| 1 feb. 2025 | $4,94 | -2,18% | $4,98 | $6,41 | $4,80 | 1,3M |
| 1 ene. 2025 | $5,05 | -7,34% | $5,39 | $5,77 | $4,90 | 647,4K |
| 1 dic. 2024 | $5,45 | -3,37% | $5,61 | $6,09 | $5,25 | 1,1M |
| 1 nov. 2024 | $5,64 | +1,44% | $5,56 | $6,00 | $5,30 | 562,3K |
| 1 oct. 2024 | $5,56 | -4,14% | $5,79 | $6,14 | $4,95 | 1,0M |
| 1 sept. 2024 | $5,80 | -8,81% | $6,28 | $6,44 | $5,65 | 578,5K |
| 1 ago. 2024 | $6,36 | +10,80% | $5,81 | $6,81 | $5,21 | 855,6K |
| 1 jul. 2024 | $5,74 | -2,05% | $5,87 | $6,96 | $5,50 | 1,2M |
| 1 jun. 2024 | $5,86 | -8,72% | $6,42 | $6,68 | $5,67 | 979,4K |
| 1 may. 2024 | $6,42 | +33,20% | $4,76 | $6,42 | $4,70 | 833,7K |
| 1 abr. 2024 | $4,82 | -10,91% | $5,49 | $5,59 | $4,60 | 759,3K |
| 1 mar. 2024 | $5,41 | +12,47% | $4,86 | $5,45 | $4,65 | 884,5K |
| 1 feb. 2024 | $4,81 | +17,89% | $4,10 | $5,08 | $3,37 | 2,1M |
| 1 ene. 2024 | $4,08 | -2,86% | $4,25 | $4,65 | $3,86 | 1,9M |
| 1 dic. 2023 | $4,20 | -45,74% | $7,82 | $8,02 | $3,59 | 5,8M |
| 1 nov. 2023 | $7,74 | +7,95% | $7,38 | $8,11 | $6,84 | 356,9K |
| 1 oct. 2023 | $7,17 | -5,91% | $7,60 | $8,12 | $6,95 | 395,1K |
| 1 sept. 2023 | $7,62 | -11,19% | $8,60 | $8,83 | $7,30 | 719,0K |
| 1 ago. 2023 | $8,58 | -20,19% | $10,97 | $10,99 | $8,33 | 1,2M |
| 1 jul. 2023 | $10,75 | +12,45% | $9,61 | $11,98 | $9,00 | 775,0K |
| 1 jun. 2023 | $9,56 | +7,42% | $8,84 | $10,44 | $8,73 | 478,4K |
| 1 may. 2023 | $8,90 | +3,13% | $8,69 | $9,50 | $8,51 | 651,0K |
| 1 abr. 2023 | $8,63 | -9,54% | $9,54 | $9,75 | $8,44 | 394,5K |
| 1 mar. 2023 | $9,54 | -0,42% | $9,55 | $9,76 | $8,32 | 713,8K |
| 1 feb. 2023 | $9,58 | -11,54% | $10,72 | $11,44 | $8,78 | 1,5M |
| 1 ene. 2023 | $10,83 | +42,50% | $7,84 | $11,24 | $7,81 | 734,2K |
| 1 dic. 2022 | $7,60 | -30,53% | $10,00 | $10,00 | $7,50 | 1,1M |
| 1 nov. 2022 | $10,94 | +18,66% | $9,36 | $11,73 | $8,65 | 591,6K |
| 1 oct. 2022 | $9,22 | +8,47% | $8,53 | $9,68 | $8,19 | 387,8K |
| 1 sept. 2022 | $8,50 | -23,42% | $11,06 | $11,47 | $7,99 | 605,8K |
| 1 ago. 2022 | $11,10 | +41,94% | $7,82 | $13,45 | $7,56 | 1,5M |
| 1 jul. 2022 | $7,82 | +7,12% | $7,27 | $7,88 | $6,66 | 520,7K |
| 1 jun. 2022 | $7,30 | -18,98% | $9,11 | $9,38 | $7,14 | 525,8K |
| 1 may. 2022 | $9,01 | -1,10% | $9,24 | $9,65 | $6,99 | 966,7K |
| 1 abr. 2022 | $9,11 | -9,44% | $10,16 | $10,26 | $8,57 | 810,6K |
| 1 mar. 2022 | $10,06 | -3,27% | $10,35 | $11,10 | $9,67 | 1,2M |
| 1 feb. 2022 | $10,40 | +15,81% | $9,05 | $10,83 | $8,14 | 1,4M |
| 1 ene. 2022 | $8,98 | -9,11% | $10,01 | $10,03 | $7,81 | 1,1M |
| 1 dic. 2021 | $9,88 | -0,20% | $9,96 | $10,19 | $8,38 | 2,7M |
| 1 nov. 2021 | $9,90 | -34,09% | $15,04 | $15,78 | $9,82 | 3,7M |
| 1 oct. 2021 | $15,02 | +31,41% | $11,48 | $15,28 | $10,76 | 2,4M |
| 1 sept. 2021 | $11,43 | +10,54% | $10,33 | $12,70 | $10,12 | 2,4M |
| 1 ago. 2021 | $10,34 | -0,19% | $10,47 | $10,47 | $9,19 | 1,4M |
| 1 jul. 2021 | $10,36 | +7,47% | $9,72 | $10,51 | $8,75 | 1,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $23,99 | +91,16% | - | +91,16% | $12,69 | $25,71 | $10,02 | 38,3M |
| 2025 | $12,55 | +130,28% | - | +130,28% | $5,39 | $13,26 | $3,20 | 33,3M |
| 2024 | $5,45 | +29,76% | - | +29,76% | $4,25 | $6,96 | $3,37 | 12,7M |
| 2023 | $4,20 | -44,74% | - | -44,74% | $7,84 | $11,98 | $3,59 | 13,7M |
| 2022 | $7,60 | -23,08% | - | -23,08% | $10,01 | $13,45 | $6,66 | 10,7M |
| 2021 | $9,88 | +54,86% | - | +54,86% | $6,44 | $15,78 | $6,25 | 37,0M |
| 2020 | $6,38 | -10,89% | - | -10,89% | $7,10 | $7,96 | $3,55 | 13,5M |
| 2019 | $7,16 | +58,06% | - | +58,06% | $4,42 | $7,21 | $4,35 | 13,7M |
| 2018 | $4,53 | -55,01% | - | -55,01% | $10,18 | $11,53 | $4,03 | 47,8M |
| 2017 | $10,07 | +136,94% | - | +136,94% | $4,29 | $15,45 | $3,99 | 38,4M |
| 2016 | $4,25 | -32,11% | - | -32,11% | $6,25 | $7,83 | $4,00 | 5,6M |
| 2015 | $6,26 | -38,63% | - | -38,63% | $10,30 | $12,93 | $4,12 | 17,6M |
| 2014 | $10,20 | +46,55% | - | +46,55% | $6,87 | $13,74 | $6,87 | 11,9M |
| 2013 | $6,96 | +116,15% | - | +116,15% | $3,26 | $9,21 | $3,21 | 11,3M |
| 2012 | $3,22 | -62,16% | - | -62,16% | $8,81 | $11,60 | $2,90 | 25,1M |
| 2011 | $8,51 | -66,16% | - | -66,16% | $25,37 | $30,80 | $7,12 | 76,8M |
| 2010 | $25,15 | +127,19% | - | +127,19% | $10,95 | $27,19 | $8,01 | 43,0M |
| 2009 | $11,07 | +200,00% | - | +200,00% | $3,69 | $11,44 | $2,62 | 11,4M |
| 2008 | $3,69 | -71,59% | - | -71,59% | $13,09 | $13,80 | $2,25 | 23,8M |
| 2007 | $12,99 | +69,80% | - | +69,80% | $7,70 | $17,74 | $6,65 | 31,1M |
| 2006 | $7,65 | -1,54% | - | -1,54% | $8,35 | $10,31 | $5,95 | 4,6M |
| 2005 | $7,77 | +85,00% | - | +85,00% | $4,15 | $9,05 | $2,62 | 6,4M |
| 2004 | $4,20 | -27,08% | - | -27,08% | $5,62 | $6,61 | $3,76 | 1,7M |
| 2003 | $5,76 | +81,70% | - | +81,70% | $3,17 | $7,89 | $2,90 | 2,0M |
| 2002 | $3,17 | -55,73% | - | -55,73% | $7,16 | $7,35 | $2,75 | 1,9M |
| 2001 | $7,16 | -10,50% | - | -10,50% | $8,00 | $14,50 | $4,06 | 14,4M |
| 2000 | $8,00 | +60,00% | - | +60,00% | $5,06 | $26,50 | $2,00 | 65,6M |
| 1999 | $5,00 | +300,00% | - | +300,00% | $1,25 | $5,75 | $0,94 | 4,5M |
| 1998 | $1,25 | -73,68% | - | -73,68% | $5,50 | $6,00 | $1,00 | 3,4M |
| 1997 | $4,75 | -24,00% | - | -24,00% | $6,25 | $8,00 | $4,00 | 2,3M |
| 1996 | $6,25 | -24,24% | - | -24,24% | $8,00 | $11,25 | $6,00 | 1,7M |
| 1995 | $8,25 | +83,33% | - | +83,33% | $4,25 | $9,62 | $4,00 | 3,9M |
| 1994 | $4,50 | +50,00% | - | +50,00% | $3,00 | $5,00 | $2,62 | 1,1M |
| 1993 | $3,00 | +200,00% | - | +200,00% | $1,00 | $4,12 | $1,00 | 936,0K |
| 1992 | $1,00 | -66,67% | - | -66,67% | $3,00 | $4,00 | $0,75 | 265,3K |
| 1991 | $3,00 | +71,43% | - | +71,43% | N/A | $4,50 | $1,75 | 259,6K |
| 1990 | $1,75 | -78,79% | - | -78,79% | N/A | $8,50 | $1,75 | 385,3K |
| 1989 | $8,25 | +83,33% | - | +83,33% | $4,50 | $8,75 | $4,25 | 472,8K |
| 1988 | $4,50 | +80,00% | - | +80,00% | $2,50 | $5,75 | $1,50 | 321,9K |
| 1987 | $2,50 | 0,00% | - | 0,00% | N/A | $10,00 | $2,50 | 195,3K |
| 1986 | $2,50 | -75,00% | - | -75,00% | N/A | $10,00 | $2,50 | 183,3K |
| 1985 | $10,00 | 0,00% | - | 0,00% | N/A | $15,00 | $5,00 | 325,0K |
| 1984 | $10,00 | 0,00% | - | 0,00% | N/A | $20,00 | $5,00 | 394,8K |
| 1983 | $10,00 | 0,00% | - | 0,00% | N/A | $20,00 | $10,00 | 416,6K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Amtech Systems Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Amtech Systems Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Amtech Systems
ASYS
|
248,37M Micro-cap | 15,58 % | 8,06 % | 95,54 % | 97,40 % | 75,91 % | 492,35 % | 158,79 % | 162,47 % | 246,68 % | 36,62 % | 252,79 % |
|
Lam Research
LRCX
|
324,76B Mega-cap | 19,87 % | 36,60 % | 77,27 % | 136,71 % | 110,16 % | 309,75 % | 498,78 % | 498,68 % | 4.324,73 % | 8.551,18 % | 8.033,26 % |
|
Atomera
ATOM
|
333,02M Small-cap | 13,64 % | 7,95 % | 99,16 % | 307,73 % | 302,54 % | 70,45 % | 3,33 % | -63,40 % | 15,24 % | 15,24 % | 15,24 % |
|
Intest
INTT
|
214,92M Micro-cap | 18,68 % | 0,60 % | 28,20 % | 151,01 % | 146,02 % | 154,76 % | -28,07 % | 11,68 % | 347,30 % | 425,68 % | 310,38 % |
|
Applied Materials
AMAT
|
330,97B Mega-cap | 19,02 % | 34,16 % | 69,21 % | 124,20 % | 117,87 % | 232,52 % | 308,30 % | 332,26 % | 2.321,04 % | 4.470,91 % | 3.380,06 % |
|
Trio-Tech
TRT
|
144,54M Micro-cap | 13,76 % | -40,20 % | 108,52 % | 134,64 % | 92,77 % | 305,17 % | 340,96 % | 328,91 % | 449,00 % | 553,57 % | 261,18 % |
Calcule sus Rendimientos de Inversión en Amtech Systems
Análisis de Rendimiento de Inversión a Largo Plazo
Amtech Systems stock price in Aug 2016 was $5,39, A $1.000,00 lump sum investment in Amtech Systems made 9 years ago would be worth approximately $4.226,35 today, representing a exceptional return of 322,63 %. This translates to an annualized return (CAGR) of 15,86 %.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4.226,35
Rendimiento Anual (TCAC)
15,86 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Amtech Systems (ASYS) durante los últimos 12 meses?
Durante los últimos 12 meses, Amtech Systems ha entregado un rendimiento total de 492,4%.
- Máximo de 52 semanas alcanzó 25,71 $ el N/A.
- Mínimo de 52 semanas tocó 3,93 $ el N/A.
- Precio Actual cotizando a 22,78 $ al September 1, 2026.
- ¿Cuál es el rendimiento total de la acción de Amtech Systems (ASYS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Amtech Systems (asys) habría crecido a aproximadamente 26 247,00 $ al September 1, 2026, representando un rendimiento total de 162,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Amtech Systems con el sector Technology?
Amtech Systems (asys) ha entregado un rendimiento anualizado de 13,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Amtech Systems habría crecido a 34 668,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Amtech Systems?
Amtech Systems (asys) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 492,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Amtech Systems ha logrado históricamente?
Amtech Systems (asys) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+492,4%), 3 years (+158,8%), 5 years (+162,5%), 10 years (+246,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.