Alphatec Holdings (ATEC) | Historial de Precios y Rendimientos | 2006 - 2025
Gráfico de Precios Históricos de Alphatec Holdings
Datos de Precios Históricos de Alphatec Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $13,60 | -2,58% | $14,00 | $14,02 | $13,54 | 1,6M |
| 3 oct. 2025 | $13,96 | +1,45% | $13,76 | $14,07 | $13,74 | 1,5M |
| 2 oct. 2025 | $13,76 | -1,50% | $13,97 | $14,33 | $13,57 | 2,0M |
| 1 oct. 2025 | $13,97 | -3,92% | $14,39 | $14,39 | $13,73 | 2,6M |
| 30 sept. 2025 | $14,54 | -1,42% | $14,70 | $14,80 | $14,40 | 3,0M |
| 29 sept. 2025 | $14,75 | -1,80% | $15,01 | $15,11 | $14,65 | 1,2M |
| 26 sept. 2025 | $15,02 | -2,40% | $15,47 | $15,50 | $14,95 | 1,3M |
| 25 sept. 2025 | $15,39 | +1,18% | $15,14 | $15,48 | $14,93 | 1,3M |
| 24 sept. 2025 | $15,21 | -1,81% | $15,58 | $15,67 | $15,15 | 1,3M |
| 23 sept. 2025 | $15,49 | -0,71% | $15,60 | $15,65 | $15,35 | 1,0M |
| 22 sept. 2025 | $15,60 | +0,39% | $15,50 | $15,69 | $15,29 | 1,4M |
| 19 sept. 2025 | $15,54 | +2,10% | $15,39 | $15,57 | $15,17 | 2,7M |
| 18 sept. 2025 | $15,22 | +3,54% | $14,70 | $15,25 | $14,68 | 1,6M |
| 17 sept. 2025 | $14,70 | -2,20% | $15,04 | $15,13 | $14,65 | 1,8M |
| 16 sept. 2025 | $15,03 | -0,13% | $15,00 | $15,17 | $14,74 | 1,3M |
| 15 sept. 2025 | $15,05 | -1,38% | $15,32 | $15,44 | $15,03 | 1,2M |
| 12 sept. 2025 | $15,26 | -2,37% | $15,46 | $15,52 | $15,13 | 1,7M |
| 11 sept. 2025 | $15,63 | +1,82% | $15,39 | $15,69 | $15,26 | 2,4M |
| 10 sept. 2025 | $15,35 | -2,85% | $15,75 | $15,89 | $15,21 | 2,0M |
| 9 sept. 2025 | $15,80 | -3,30% | $16,34 | $16,38 | $15,77 | 2,6M |
| 8 sept. 2025 | $16,34 | -0,37% | $16,59 | $16,59 | $16,20 | 1,3M |
| 5 sept. 2025 | $16,40 | -0,91% | $16,56 | $16,65 | $16,32 | 1,4M |
| 4 sept. 2025 | $16,55 | +4,09% | $15,90 | $16,70 | $15,80 | 3,2M |
| 3 sept. 2025 | $15,90 | +1,40% | $15,53 | $15,93 | $15,52 | 2,1M |
| 2 sept. 2025 | $15,68 | -1,38% | $15,54 | $15,98 | $15,54 | 2,8M |
| 29 ago. 2025 | $15,90 | -0,81% | $16,14 | $16,14 | $15,77 | 1,7M |
| 28 ago. 2025 | $16,03 | -0,93% | $16,16 | $16,16 | $15,10 | 3,6M |
| 27 ago. 2025 | $16,18 | +0,81% | $16,00 | $16,32 | $15,87 | 1,7M |
| 26 ago. 2025 | $16,05 | +1,33% | $15,90 | $16,16 | $15,77 | 2,0M |
| 25 ago. 2025 | $15,84 | -1,86% | $15,64 | $16,03 | $15,55 | 1,5M |
| 22 ago. 2025 | $16,14 | +1,32% | $16,13 | $16,47 | $15,84 | 2,5M |
| 21 ago. 2025 | $15,93 | +0,25% | $15,85 | $16,07 | $15,78 | 1,9M |
| 20 ago. 2025 | $15,89 | +0,57% | $15,79 | $15,93 | $15,72 | 1,6M |
| 19 ago. 2025 | $15,80 | -0,38% | $15,91 | $15,98 | $15,72 | 1,9M |
| 18 ago. 2025 | $15,86 | +1,02% | $15,75 | $15,91 | $15,66 | 1,6M |
| 15 ago. 2025 | $15,70 | +0,83% | $15,67 | $15,89 | $15,50 | 1,8M |
| 14 ago. 2025 | $15,57 | -1,46% | $15,60 | $15,67 | $15,40 | 1,7M |
| 13 ago. 2025 | $15,80 | +0,51% | $15,87 | $16,02 | $15,43 | 2,4M |
| 12 ago. 2025 | $15,72 | +2,61% | $15,49 | $15,84 | $15,39 | 2,6M |
| 11 ago. 2025 | $15,32 | +2,34% | $14,98 | $15,44 | $14,75 | 2,2M |
| 8 ago. 2025 | $14,97 | +0,47% | $14,98 | $15,32 | $14,91 | 1,7M |
| 7 ago. 2025 | $14,90 | -1,97% | $15,39 | $15,46 | $14,74 | 4,0M |
| 6 ago. 2025 | $15,20 | -0,91% | $15,31 | $15,45 | $14,93 | 4,4M |
| 5 ago. 2025 | $15,34 | +3,16% | $14,95 | $15,34 | $14,53 | 5,9M |
| 4 ago. 2025 | $14,87 | +7,99% | $13,98 | $14,90 | $13,81 | 7,3M |
| 1 ago. 2025 | $13,77 | +30,15% | $11,98 | $13,89 | $11,66 | 13,0M |
| 31 jul. 2025 | $10,58 | -1,40% | $10,66 | $10,85 | $10,11 | 3,5M |
| 30 jul. 2025 | $10,73 | -1,38% | $10,96 | $11,09 | $10,62 | 1,2M |
| 29 jul. 2025 | $10,88 | -2,77% | $11,31 | $11,31 | $10,86 | 1,4M |
| 28 jul. 2025 | $11,19 | +3,42% | $10,90 | $11,25 | $10,76 | 1,9M |
| 25 jul. 2025 | $10,82 | +1,03% | $10,75 | $10,85 | $10,64 | 858,0K |
| 24 jul. 2025 | $10,71 | -1,11% | $10,80 | $10,83 | $10,58 | 1,4M |
| 23 jul. 2025 | $10,83 | +0,84% | $10,87 | $10,96 | $10,73 | 1,0M |
| 22 jul. 2025 | $10,74 | +4,17% | $10,25 | $10,87 | $10,24 | 1,6M |
| 21 jul. 2025 | $10,31 | -1,72% | $10,60 | $10,71 | $10,22 | 1,4M |
| 18 jul. 2025 | $10,49 | -1,32% | $10,74 | $10,74 | $10,44 | 1,2M |
| 17 jul. 2025 | $10,63 | 0,00% | $10,57 | $10,81 | $10,52 | 1,3M |
| 16 jul. 2025 | $10,63 | -0,75% | $10,77 | $10,92 | $10,47 | 1,7M |
| 15 jul. 2025 | $10,71 | -1,83% | $10,91 | $10,97 | $10,69 | 989,4K |
| 14 jul. 2025 | $10,91 | -0,73% | $11,00 | $11,17 | $10,84 | 731,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $13,60 | -2,58% | $14,00 | $14,02 | $13,54 | 1,6M |
| 29 sept. 2025 | $13,96 | -7,06% | $15,01 | $15,11 | $13,57 | 10,3M |
| 22 sept. 2025 | $15,02 | -3,35% | $15,50 | $15,69 | $14,93 | 6,3M |
| 15 sept. 2025 | $15,54 | +1,83% | $15,32 | $15,57 | $14,65 | 8,6M |
| 8 sept. 2025 | $15,26 | -6,95% | $16,59 | $16,59 | $15,13 | 10,1M |
| 1 sept. 2025 | $16,40 | +3,14% | $15,54 | $16,70 | $15,52 | 9,5M |
| 25 ago. 2025 | $15,90 | -1,49% | $15,64 | $16,32 | $15,10 | 10,5M |
| 18 ago. 2025 | $16,14 | +2,80% | $15,75 | $16,47 | $15,66 | 9,4M |
| 11 ago. 2025 | $15,70 | +4,88% | $14,98 | $16,02 | $14,75 | 10,7M |
| 4 ago. 2025 | $14,97 | +8,71% | $13,98 | $15,46 | $13,81 | 23,3M |
| 28 jul. 2025 | $13,77 | +27,26% | $10,90 | $13,89 | $10,11 | 21,0M |
| 21 jul. 2025 | $10,82 | +3,15% | $10,60 | $10,96 | $10,22 | 6,2M |
| 14 jul. 2025 | $10,49 | -4,55% | $11,00 | $11,17 | $10,44 | 6,0M |
| 7 jul. 2025 | $10,99 | 0,00% | $10,93 | $12,01 | $10,72 | 8,6M |
| 30 jun. 2025 | $10,99 | -0,81% | $11,04 | $11,40 | $10,70 | 5,6M |
| 23 jun. 2025 | $11,08 | +1,28% | $10,93 | $11,43 | $10,29 | 10,0M |
| 16 jun. 2025 | $10,94 | -1,08% | $11,23 | $11,23 | $10,66 | 6,0M |
| 9 jun. 2025 | $11,06 | -13,12% | $12,74 | $12,97 | $10,90 | 10,1M |
| 2 jun. 2025 | $12,73 | +2,41% | $12,42 | $12,75 | $12,07 | 7,0M |
| 26 may. 2025 | $12,43 | -0,16% | $12,66 | $12,68 | $11,99 | 6,5M |
| 19 may. 2025 | $12,45 | -3,94% | $12,77 | $13,14 | $12,11 | 6,7M |
| 12 may. 2025 | $12,96 | +6,14% | $12,75 | $13,03 | $12,43 | 6,5M |
| 5 may. 2025 | $12,21 | +1,75% | $11,89 | $12,82 | $11,51 | 10,9M |
| 28 abr. 2025 | $12,00 | +4,26% | $11,51 | $12,26 | $10,74 | 11,9M |
| 21 abr. 2025 | $11,51 | +9,00% | $10,44 | $11,58 | $10,15 | 8,7M |
| 14 abr. 2025 | $10,56 | +8,31% | $10,01 | $10,57 | $9,80 | 7,5M |
| 7 abr. 2025 | $9,75 | -4,69% | $9,94 | $10,73 | $8,81 | 13,2M |
| 31 mar. 2025 | $10,23 | +0,39% | $9,97 | $10,54 | $9,61 | 15,6M |
| 24 mar. 2025 | $10,19 | +2,62% | $10,09 | $10,70 | $9,90 | 6,0M |
| 17 mar. 2025 | $9,93 | +6,89% | $9,27 | $10,24 | $9,27 | 8,7M |
| 10 mar. 2025 | $9,29 | -11,19% | $10,35 | $10,41 | $9,09 | 11,3M |
| 3 mar. 2025 | $10,46 | -16,52% | $12,54 | $12,79 | $10,07 | 24,0M |
| 24 feb. 2025 | $12,53 | +18,10% | $10,64 | $12,63 | $10,13 | 16,0M |
| 17 feb. 2025 | $10,61 | -1,21% | $10,73 | $10,98 | $10,52 | 3,9M |
| 10 feb. 2025 | $10,74 | -5,46% | $11,30 | $11,30 | $10,44 | 5,4M |
| 3 feb. 2025 | $11,36 | -3,65% | $11,51 | $12,24 | $11,15 | 6,9M |
| 27 ene. 2025 | $11,79 | +7,08% | $11,01 | $12,22 | $10,99 | 9,8M |
| 20 ene. 2025 | $11,01 | -4,84% | $11,73 | $12,03 | $11,00 | 6,7M |
| 13 ene. 2025 | $11,57 | +16,05% | $10,40 | $11,62 | $10,01 | 12,0M |
| 6 ene. 2025 | $9,97 | +6,40% | $9,35 | $10,00 | $9,09 | 7,2M |
| 30 dic. 2024 | $9,37 | +1,96% | $9,08 | $9,53 | $8,82 | 3,2M |
| 23 dic. 2024 | $9,19 | -1,71% | $9,37 | $9,47 | $8,99 | 3,2M |
| 16 dic. 2024 | $9,35 | -2,81% | $9,60 | $9,76 | $8,70 | 8,0M |
| 9 dic. 2024 | $9,62 | -0,10% | $9,75 | $9,87 | $9,27 | 6,0M |
| 2 dic. 2024 | $9,63 | -8,11% | $10,63 | $10,63 | $9,48 | 8,0M |
| 25 nov. 2024 | $10,48 | +4,17% | $10,16 | $10,58 | $9,32 | 5,3M |
| 18 nov. 2024 | $10,06 | +22,24% | $8,20 | $10,40 | $8,18 | 8,5M |
| 11 nov. 2024 | $8,23 | -12,45% | $9,49 | $9,86 | $8,20 | 10,2M |
| 4 nov. 2024 | $9,40 | +15,91% | $8,10 | $9,67 | $7,87 | 13,5M |
| 28 oct. 2024 | $8,11 | +54,48% | $5,31 | $8,42 | $5,19 | 28,3M |
| 21 oct. 2024 | $5,25 | -7,41% | $5,64 | $5,69 | $5,08 | 6,0M |
| 14 oct. 2024 | $5,67 | +10,10% | $5,17 | $5,90 | $4,97 | 11,4M |
| 7 oct. 2024 | $5,15 | -6,19% | $5,48 | $5,70 | $4,88 | 9,8M |
| 30 sept. 2024 | $5,49 | -1,26% | $5,54 | $5,71 | $4,97 | 8,6M |
| 23 sept. 2024 | $5,56 | -7,79% | $6,03 | $6,04 | $5,37 | 8,2M |
| 16 sept. 2024 | $6,03 | +7,87% | $5,61 | $6,63 | $5,52 | 9,5M |
| 9 sept. 2024 | $5,59 | -12,93% | $6,63 | $6,67 | $5,28 | 10,2M |
| 2 sept. 2024 | $6,42 | -6,96% | $6,86 | $7,00 | $5,82 | 7,6M |
| 26 ago. 2024 | $6,90 | +20,21% | $5,79 | $7,24 | $5,68 | 16,4M |
| 19 ago. 2024 | $5,74 | -6,97% | $6,20 | $6,28 | $5,57 | 12,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $13,60 | -6,46% | $14,39 | $14,39 | $13,54 | 7,7M |
| 1 sept. 2025 | $14,54 | -8,55% | $15,54 | $16,70 | $14,40 | 38,8M |
| 1 ago. 2025 | $15,90 | +50,28% | $11,98 | $16,47 | $11,66 | 67,0M |
| 1 jul. 2025 | $10,58 | -4,68% | $11,10 | $12,01 | $10,11 | 32,5M |
| 1 jun. 2025 | $11,10 | -10,70% | $12,42 | $12,97 | $10,29 | 34,9M |
| 1 may. 2025 | $12,43 | +13,21% | $11,00 | $13,14 | $10,74 | 38,3M |
| 1 abr. 2025 | $10,98 | +8,28% | $10,09 | $11,58 | $8,81 | 47,2M |
| 1 mar. 2025 | $10,14 | -19,07% | $12,54 | $12,79 | $9,09 | 52,1M |
| 1 feb. 2025 | $12,53 | +6,28% | $11,51 | $12,63 | $10,13 | 32,2M |
| 1 ene. 2025 | $11,79 | +28,43% | $9,23 | $12,22 | $8,82 | 37,5M |
| 1 dic. 2024 | $9,18 | -12,40% | $10,63 | $10,63 | $8,70 | 26,7M |
| 1 nov. 2024 | $10,48 | +33,50% | $7,82 | $10,58 | $7,80 | 41,5M |
| 1 oct. 2024 | $7,85 | +41,19% | $5,54 | $8,42 | $4,88 | 58,6M |
| 1 sept. 2024 | $5,56 | -19,42% | $6,86 | $7,00 | $5,28 | 37,0M |
| 1 ago. 2024 | $6,90 | -31,68% | $7,90 | $8,10 | $5,57 | 78,8M |
| 1 jul. 2024 | $10,10 | -3,35% | $10,45 | $11,97 | $9,54 | 30,6M |
| 1 jun. 2024 | $10,45 | +7,62% | $9,84 | $11,22 | $9,25 | 29,3M |
| 1 may. 2024 | $9,71 | -23,06% | $12,68 | $13,79 | $9,66 | 41,0M |
| 1 abr. 2024 | $12,62 | -8,48% | $13,71 | $14,54 | $12,12 | 31,0M |
| 1 mar. 2024 | $13,79 | +2,68% | $13,46 | $14,88 | $12,71 | 41,0M |
| 1 feb. 2024 | $13,43 | -16,53% | $16,24 | $17,34 | $13,23 | 32,5M |
| 1 ene. 2024 | $16,09 | +6,49% | $14,82 | $16,81 | $13,62 | 28,9M |
| 1 dic. 2023 | $15,11 | +27,30% | $11,80 | $15,48 | $11,69 | 38,3M |
| 1 nov. 2023 | $11,87 | +29,30% | $9,14 | $12,23 | $8,98 | 44,6M |
| 1 oct. 2023 | $9,18 | -29,22% | $12,97 | $13,11 | $8,66 | 57,1M |
| 1 sept. 2023 | $12,97 | -20,67% | $16,50 | $16,62 | $12,08 | 22,2M |
| 1 ago. 2023 | $16,35 | -7,47% | $16,64 | $18,32 | $13,64 | 28,1M |
| 1 jul. 2023 | $17,67 | -1,72% | $17,88 | $19,14 | $16,91 | 21,4M |
| 1 jun. 2023 | $17,98 | +18,60% | $15,16 | $18,59 | $14,94 | 30,7M |
| 1 may. 2023 | $15,16 | +4,99% | $14,35 | $16,06 | $14,10 | 25,2M |
| 1 abr. 2023 | $14,44 | -7,44% | $15,68 | $17,13 | $14,42 | 18,2M |
| 1 mar. 2023 | $15,60 | +5,33% | $14,86 | $16,34 | $14,00 | 25,0M |
| 1 feb. 2023 | $14,81 | +13,75% | $13,13 | $15,03 | $12,77 | 16,5M |
| 1 ene. 2023 | $13,02 | +5,43% | $12,49 | $13,75 | $11,47 | 20,4M |
| 1 dic. 2022 | $12,35 | +20,37% | $10,28 | $12,38 | $9,28 | 18,4M |
| 1 nov. 2022 | $10,26 | +0,20% | $10,24 | $10,65 | $8,83 | 16,3M |
| 1 oct. 2022 | $10,24 | +17,16% | $8,77 | $10,90 | $8,58 | 16,8M |
| 1 sept. 2022 | $8,74 | +15,15% | $7,50 | $9,29 | $7,12 | 14,4M |
| 1 ago. 2022 | $7,59 | +0,66% | $7,51 | $9,81 | $7,11 | 14,7M |
| 1 jul. 2022 | $7,54 | +15,29% | $6,51 | $7,84 | $5,73 | 10,8M |
| 1 jun. 2022 | $6,54 | -14,84% | $7,70 | $7,79 | $6,16 | 17,4M |
| 1 may. 2022 | $7,68 | -29,22% | $10,79 | $12,30 | $6,98 | 18,8M |
| 1 abr. 2022 | $10,85 | -5,65% | $11,49 | $13,65 | $10,79 | 16,2M |
| 1 mar. 2022 | $11,50 | +4,36% | $10,91 | $11,84 | $9,65 | 11,0M |
| 1 feb. 2022 | $11,02 | +6,58% | $10,43 | $11,09 | $9,06 | 8,8M |
| 1 ene. 2022 | $10,34 | -9,54% | $11,52 | $13,37 | $9,07 | 17,0M |
| 1 dic. 2021 | $11,43 | +2,97% | $11,30 | $12,62 | $10,31 | 22,6M |
| 1 nov. 2021 | $11,10 | -5,37% | $11,70 | $13,94 | $10,51 | 24,3M |
| 1 oct. 2021 | $11,73 | -3,77% | $12,25 | $12,64 | $11,51 | 15,3M |
| 1 sept. 2021 | $12,19 | -15,81% | $14,14 | $15,32 | $12,06 | 22,1M |
| 1 ago. 2021 | $14,48 | -1,76% | $14,75 | $15,34 | $11,61 | 30,2M |
| 1 jul. 2021 | $14,74 | -3,79% | $15,41 | $16,47 | $13,38 | 10,0M |
| 1 jun. 2021 | $15,32 | +5,66% | $14,51 | $16,22 | $13,92 | 10,8M |
| 1 may. 2021 | $14,50 | -9,32% | $16,02 | $16,15 | $13,33 | 10,9M |
| 1 abr. 2021 | $15,99 | +1,27% | $15,70 | $18,00 | $15,17 | 9,5M |
| 1 mar. 2021 | $15,79 | -1,62% | $16,96 | $19,36 | $13,50 | 21,3M |
| 1 feb. 2021 | $16,05 | +7,86% | $15,12 | $17,20 | $14,56 | 9,2M |
| 1 ene. 2021 | $14,88 | +2,48% | $14,30 | $15,26 | $12,96 | 13,6M |
| 1 dic. 2020 | $14,52 | +38,29% | $10,68 | $14,97 | $10,05 | 22,6M |
| 1 nov. 2020 | $10,50 | +22,95% | $8,69 | $11,51 | $8,32 | 19,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $13,60 | +48,15% | $9,23 | $16,70 | $8,81 | 388,3M |
| 2024 | $9,18 | -39,25% | $14,82 | $17,34 | $4,88 | 476,9M |
| 2023 | $15,11 | +22,35% | $12,49 | $19,14 | $8,66 | 347,8M |
| 2022 | $12,35 | +8,05% | $11,52 | $13,65 | $5,73 | 180,6M |
| 2021 | $11,43 | -21,28% | $14,30 | $19,36 | $10,31 | 199,9M |
| 2020 | $14,52 | +104,51% | $7,13 | $14,97 | $2,19 | 179,0M |
| 2019 | $7,10 | +210,04% | $2,26 | $7,75 | $1,18 | 105,2M |
| 2018 | $2,29 | -13,91% | $2,71 | $4,21 | $2,02 | 26,8M |
| 2017 | $2,66 | -17,13% | $3,20 | $5,80 | $1,58 | 25,2M |
| 2016 | $3,21 | -10,83% | $3,36 | $9,65 | $1,80 | 15,4M |
| 2015 | $3,60 | -78,72% | $16,68 | $18,48 | $2,16 | 4,0M |
| 2014 | $16,92 | -29,85% | $24,00 | $30,36 | $13,92 | 8,1M |
| 2013 | $24,12 | +21,82% | $20,40 | $28,92 | $18,60 | 3,0M |
| 2012 | $19,80 | -4,07% | $21,00 | $29,04 | $16,92 | 3,6M |
| 2011 | $20,64 | -36,30% | $32,88 | $46,92 | $16,56 | 6,7M |
| 2010 | $32,40 | -49,44% | $63,60 | $91,44 | $22,20 | 11,5M |
| 2009 | $64,08 | +127,23% | $28,20 | $66,12 | $13,20 | 2,7M |
| 2008 | $28,20 | -53,37% | $60,48 | $78,36 | $18,12 | 1,7M |
| 2007 | $60,48 | +35,12% | $44,76 | $63,60 | $39,12 | 1,2M |
| 2006 | $44,76 | 0,00% | $105,60 | $105,60 | $33,24 | 1,0M |
Cómo se Comportó Alphatec Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Alphatec Holdings VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Alphatec Holdings | 154,28 % | 55,63 % | 44,21 % | 242,16 % | -46,88 % | -85,31 % | |
| Abbott Laboratories | 19,49 % | 32,22 % | 22,75 % | 221,29 % | 431,14 % | 556,86 % | |
| Boston Scientific | 15,12 % | 144,77 % | 136,56 % | 476,54 % | 1.487,60 % | 312,37 % | |
| Bio-Rad | -14,92 % | -36,76 % | -46,25 % | 111,13 % | 215,90 % | 430,01 % | |
| Bio-Rad Laboratories | -11,12 % | -28,78 % | -46,04 % | 119,48 % | 234,01 % | 462,39 % | |
| Globus Medical | -14,41 % | 1,15 % | 12,92 % | 166,67 % | 348,00 % | 348,00 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Health Care | Sector | -4,56 % | 18,10 % | 33,65 % | 113,46 % | 373,04 % | 374,19 % |
Calcule sus Rendimientos de Inversión en Alphatec Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
Alphatec Holdings stock price in Oct 2015 was $4,08, A $1.000,00 lump sum investment in Alphatec Holdings made 10 years ago would be worth approximately $3.333,33 today, representing a outstanding return of 233,33 %. This translates to an annualized return (CAGR) of 12,79 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.333,33
Rendimiento Total
233,33 %
Rendimiento Anual (TCAC)
12,79 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Alphatec Holdings (ATEC) durante los últimos 12 meses?
Durante los últimos 12 meses, Alphatec Holdings ha entregado un rendimiento total de 154,3%.
- Máximo de 52 semanas alcanzó 16,70 $ el September 4, 2025.
- Mínimo de 52 semanas tocó 4,88 $ el October 10, 2024.
- Precio Actual cotizando a 13,60 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Alphatec Holdings (ATEC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Alphatec Holdings (atec) habría crecido a aproximadamente 14 421,00 $ al October 7, 2025, representando un rendimiento total de 44,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Alphatec Holdings con el sector Healthcare?
Alphatec Holdings (atec) ha entregado un rendimiento anualizado de 13,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Alphatec Holdings habría crecido a 34 216,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Alphatec Holdings?
Alphatec Holdings (atec) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 242,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Alphatec Holdings ha logrado históricamente?
Alphatec Holdings (atec) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+154,3%), 3 years (+55,6%), 5 years (+44,2%), 10 years (+242,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.