Alpha Technology (ATGL) | Historial de Precios y Rendimientos | 2023 - 2026
Alpha Technology Group Ltd. Micro-cap Technology
Gráfico de Precios Históricos de Alpha Technology
Datos de Precios Históricos de Alpha Technology
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $12,50 | +6,84% | $11,42 | $12,50 | $11,42 | 833 |
| 12 jun. 2026 | $11,70 | -3,07% | $11,70 | $11,70 | $11,70 | 800 |
| 11 jun. 2026 | $12,07 | -0,25% | $12,03 | $14,92 | $11,98 | 3,8K |
| 10 jun. 2026 | $12,10 | +7,17% | $11,29 | $12,10 | $11,04 | 2,8K |
| 9 jun. 2026 | $11,29 | -4,16% | $11,41 | $11,45 | $11,26 | 1,8K |
| 8 jun. 2026 | $11,78 | -9,38% | $11,49 | $11,87 | $10,49 | 9,5K |
| 5 jun. 2026 | $13,00 | -10,34% | $13,85 | $15,00 | $12,50 | 8,8K |
| 4 jun. 2026 | $14,50 | -2,03% | $15,20 | $15,20 | $14,50 | 1,0K |
| 3 jun. 2026 | $14,80 | 0,00% | $14,80 | $14,80 | $14,80 | N/A |
| 2 jun. 2026 | $14,80 | -3,90% | $16,30 | $16,30 | $14,60 | 2,6K |
| 1 jun. 2026 | $15,40 | +5,05% | $14,65 | $16,12 | $14,60 | 9,1K |
| 29 may. 2026 | $14,66 | +3,24% | $15,40 | $15,40 | $14,66 | 1,3K |
| 28 may. 2026 | $14,20 | -2,07% | $14,20 | $14,20 | $14,20 | 700 |
| 27 may. 2026 | $14,50 | -3,33% | $14,22 | $16,23 | $13,70 | 2,5K |
| 26 may. 2026 | $15,00 | 0,00% | $14,25 | $15,00 | $14,00 | 1,4K |
| 22 may. 2026 | $15,00 | 0,00% | $16,00 | $16,00 | $15,00 | 600 |
| 21 may. 2026 | $15,00 | -5,06% | $15,20 | $15,20 | $14,94 | 1,2K |
| 20 may. 2026 | $15,80 | +2,20% | $15,25 | $15,90 | $14,67 | 2,3K |
| 19 may. 2026 | $15,46 | +1,18% | $16,50 | $16,50 | $15,46 | 1,3K |
| 18 may. 2026 | $15,28 | -5,68% | $16,45 | $16,60 | $15,00 | 5,2K |
| 15 may. 2026 | $16,20 | -2,47% | $15,99 | $18,60 | $15,50 | 7,2K |
| 14 may. 2026 | $16,61 | +1,59% | $16,36 | $17,40 | $16,00 | 6,6K |
| 13 may. 2026 | $16,35 | -6,03% | $17,50 | $17,90 | $16,20 | 3,3K |
| 12 may. 2026 | $17,40 | +6,16% | $15,21 | $18,50 | $15,01 | 3,0K |
| 11 may. 2026 | $16,39 | -8,89% | $17,00 | $17,04 | $16,39 | 4,1K |
| 8 may. 2026 | $17,99 | -6,01% | $18,20 | $20,98 | $16,50 | 10,0K |
| 7 may. 2026 | $19,14 | +18,88% | $16,80 | $27,00 | $15,31 | 62,0K |
| 6 may. 2026 | $16,10 | +6,91% | $16,70 | $17,75 | $14,04 | 5,7K |
| 5 may. 2026 | $15,06 | +19,52% | $13,33 | $16,38 | $13,33 | 4,7K |
| 4 may. 2026 | $12,60 | 0,00% | $12,60 | $12,60 | $12,60 | 2 |
| 1 may. 2026 | $12,60 | -6,67% | $12,60 | $12,60 | $12,60 | 600 |
| 30 abr. 2026 | $13,50 | -4,26% | $12,46 | $13,50 | $12,46 | 600 |
| 29 abr. 2026 | $14,10 | 0,00% | $14,10 | $14,10 | $14,10 | N/A |
| 28 abr. 2026 | $14,10 | 0,00% | $14,10 | $14,10 | $14,10 | 1 |
| 24 abr. 2026 | $14,10 | -2,83% | $14,51 | $14,51 | $13,51 | 2,0K |
| 23 abr. 2026 | $14,51 | +3,57% | $14,71 | $14,71 | $14,51 | 773 |
| 22 abr. 2026 | $14,01 | -0,99% | $12,73 | $14,01 | $12,73 | 900 |
| 21 abr. 2026 | $14,15 | +0,35% | $13,65 | $14,20 | $13,65 | 2,7K |
| 20 abr. 2026 | $14,10 | +0,71% | $14,11 | $14,11 | $14,10 | 700 |
| 17 abr. 2026 | $14,00 | 0,00% | $14,00 | $14,00 | $14,00 | N/A |
| 16 abr. 2026 | $14,00 | -12,50% | $14,00 | $14,00 | $14,00 | 1,1K |
| 15 abr. 2026 | $16,00 | 0,00% | $16,00 | $16,00 | $16,00 | 25 |
| 14 abr. 2026 | $16,00 | 0,00% | $16,00 | $16,00 | $16,00 | N/A |
| 13 abr. 2026 | $16,00 | 0,00% | $16,00 | $16,00 | $16,00 | N/A |
| 10 abr. 2026 | $16,00 | 0,00% | $16,00 | $16,00 | $16,00 | N/A |
| 9 abr. 2026 | $16,00 | 0,00% | $16,00 | $16,00 | $16,00 | N/A |
| 8 abr. 2026 | $16,00 | 0,00% | $16,00 | $16,00 | $16,00 | N/A |
| 7 abr. 2026 | $16,00 | 0,00% | $16,00 | $16,00 | $16,00 | N/A |
| 6 abr. 2026 | $16,00 | +6,88% | $14,81 | $16,00 | $14,81 | 1,5K |
| 2 abr. 2026 | $14,97 | 0,00% | $14,97 | $14,97 | $14,97 | N/A |
| 1 abr. 2026 | $14,97 | 0,00% | $14,97 | $14,97 | $14,97 | N/A |
| 31 mar. 2026 | $14,97 | -0,20% | $15,00 | $15,14 | $14,05 | 1,8K |
| 30 mar. 2026 | $15,00 | -5,00% | $15,60 | $15,65 | $15,00 | 1,5K |
| 27 mar. 2026 | $15,79 | -4,88% | $16,50 | $16,50 | $15,79 | 1,2K |
| 26 mar. 2026 | $16,60 | -2,41% | $16,60 | $16,60 | $16,60 | 300 |
| 25 mar. 2026 | $17,01 | -3,02% | $17,00 | $17,01 | $17,00 | 1,1K |
| 24 mar. 2026 | $17,54 | +2,57% | $17,60 | $17,60 | $17,54 | 900 |
| 23 mar. 2026 | $17,10 | -1,16% | $17,10 | $17,10 | $17,10 | 1,5K |
| 20 mar. 2026 | $17,30 | -2,81% | $17,30 | $17,30 | $17,30 | 800 |
| 19 mar. 2026 | $17,80 | -5,32% | $17,81 | $17,88 | $17,75 | 2,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $11,70 | -10,00% | $11,49 | $14,92 | $10,49 | 18,7K |
| 1 jun. 2026 | $13,00 | -11,32% | $13,79 | $16,30 | $12,50 | 21,5K |
| 25 may. 2026 | $14,66 | -2,27% | $14,25 | $16,23 | $13,70 | 5,9K |
| 18 may. 2026 | $15,00 | -7,41% | $16,22 | $16,60 | $14,67 | 10,7K |
| 11 may. 2026 | $16,20 | -9,95% | $17,00 | $18,60 | $15,01 | 24,2K |
| 4 may. 2026 | $17,99 | +42,78% | $12,60 | $27,00 | $12,60 | 82,4K |
| 27 abr. 2026 | $12,60 | -10,64% | $14,10 | $14,10 | $12,46 | 1,2K |
| 20 abr. 2026 | $14,10 | +0,71% | $14,11 | $14,71 | $12,73 | 7,2K |
| 13 abr. 2026 | $14,00 | -12,50% | $16,00 | $16,00 | $14,00 | 1,1K |
| 6 abr. 2026 | $16,00 | +6,88% | $14,81 | $16,00 | $14,81 | 1,5K |
| 30 mar. 2026 | $14,97 | -5,19% | $15,60 | $15,65 | $14,05 | 3,3K |
| 23 mar. 2026 | $15,79 | -8,73% | $17,10 | $17,60 | $15,79 | 5,0K |
| 16 mar. 2026 | $17,30 | +4,22% | $15,00 | $19,50 | $15,00 | 8,7K |
| 9 mar. 2026 | $16,60 | -4,05% | $16,90 | $19,92 | $16,00 | 21,7K |
| 2 mar. 2026 | $17,30 | +1,59% | $16,50 | $17,92 | $16,12 | 13,2K |
| 23 feb. 2026 | $17,03 | -12,58% | $18,50 | $19,73 | $15,70 | 24,9K |
| 16 feb. 2026 | $19,48 | +11,95% | $18,50 | $20,58 | $16,38 | 26,2K |
| 9 feb. 2026 | $17,40 | -10,72% | $20,10 | $20,10 | $17,40 | 21,6K |
| 2 feb. 2026 | $19,49 | -6,30% | $21,00 | $21,45 | $17,60 | 44,4K |
| 26 ene. 2026 | $20,80 | +11,71% | $18,82 | $26,00 | $18,82 | 88,4K |
| 19 ene. 2026 | $18,62 | -13,60% | $21,54 | $22,10 | $18,30 | 33,8K |
| 12 ene. 2026 | $21,55 | -29,60% | $27,20 | $35,81 | $21,50 | 89,5K |
| 5 ene. 2026 | $30,61 | +49,32% | $20,00 | $50,00 | $18,50 | 628,1K |
| 29 dic. 2025 | $20,50 | -2,57% | $20,01 | $21,18 | $19,81 | 7,3K |
| 22 dic. 2025 | $21,04 | -9,15% | $23,50 | $24,08 | $21,01 | 13,6K |
| 15 dic. 2025 | $23,16 | -2,28% | $23,10 | $27,90 | $22,30 | 62,6K |
| 8 dic. 2025 | $23,70 | -9,09% | $24,81 | $26,20 | $21,22 | 67,3K |
| 1 dic. 2025 | $26,07 | +4,74% | $22,94 | $29,89 | $21,01 | 134,3K |
| 24 nov. 2025 | $24,89 | +23,22% | $20,47 | $24,89 | $19,01 | 22,3K |
| 17 nov. 2025 | $20,20 | +124,20% | $11,82 | $31,67 | $10,51 | 1,1M |
| 10 nov. 2025 | $9,01 | -46,21% | $15,90 | $15,98 | $9,01 | 10,6K |
| 3 nov. 2025 | $16,75 | -11,84% | $18,01 | $18,01 | $15,80 | 2,6K |
| 27 oct. 2025 | $19,00 | -9,91% | $21,68 | $21,68 | $18,11 | 7,0K |
| 20 oct. 2025 | $21,09 | -2,27% | $21,04 | $21,51 | $20,14 | 7,7K |
| 13 oct. 2025 | $21,58 | +7,79% | $19,75 | $22,40 | $19,46 | 12,7K |
| 6 oct. 2025 | $20,02 | -13,60% | $25,35 | $25,35 | $20,00 | 5,7K |
| 29 sept. 2025 | $23,17 | -17,10% | $25,20 | $27,00 | $22,00 | 8,1K |
| 22 sept. 2025 | $27,95 | -4,28% | $27,00 | $28,79 | $27,00 | 9,3K |
| 15 sept. 2025 | $29,20 | -13,92% | $31,65 | $31,65 | $29,20 | 16,1K |
| 8 sept. 2025 | $33,92 | +9,38% | $31,49 | $34,00 | $28,00 | 31,3K |
| 1 sept. 2025 | $31,01 | +1,01% | $31,50 | $35,75 | $29,02 | 34,0K |
| 25 ago. 2025 | $30,70 | +19,22% | $25,60 | $36,50 | $25,60 | 51,9K |
| 18 ago. 2025 | $25,75 | +33,07% | $18,20 | $39,15 | $18,20 | 182,6K |
| 11 ago. 2025 | $19,35 | +5,39% | $18,36 | $19,35 | $16,96 | 5,1K |
| 4 ago. 2025 | $18,36 | -10,57% | $20,53 | $20,53 | $15,00 | 8,1K |
| 28 jul. 2025 | $20,53 | 0,00% | $20,53 | $20,53 | $20,53 | 394 |
| 21 jul. 2025 | $20,53 | -9,48% | $22,00 | $22,48 | $20,10 | 15,2K |
| 14 jul. 2025 | $22,68 | -5,10% | $23,20 | $23,90 | $21,51 | 16,0K |
| 7 jul. 2025 | $23,90 | +7,56% | $20,60 | $23,90 | $20,39 | 21,3K |
| 30 jun. 2025 | $22,22 | +5,81% | $20,15 | $22,22 | $20,15 | 14,0K |
| 23 jun. 2025 | $21,00 | -12,50% | $24,00 | $25,10 | $20,20 | 18,3K |
| 16 jun. 2025 | $24,00 | -7,16% | $24,88 | $25,75 | $24,00 | 8,8K |
| 9 jun. 2025 | $25,85 | +4,57% | $24,75 | $25,85 | $24,75 | 8,6K |
| 2 jun. 2025 | $24,72 | -6,01% | $26,77 | $27,05 | $24,70 | 24,1K |
| 26 may. 2025 | $26,30 | -1,79% | $26,52 | $27,77 | $25,80 | 11,3K |
| 19 may. 2025 | $26,78 | +3,20% | $24,88 | $28,50 | $24,88 | 30,7K |
| 12 may. 2025 | $25,95 | +6,79% | $26,01 | $27,48 | $22,02 | 108,5K |
| 5 may. 2025 | $24,30 | -7,22% | $25,57 | $26,63 | $23,60 | 34,0K |
| 28 abr. 2025 | $26,19 | -1,24% | $26,19 | $28,50 | $26,01 | 28,5K |
| 21 abr. 2025 | $26,52 | -6,69% | $28,08 | $31,20 | $26,04 | 58,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $11,70 | -20,19% | $13,79 | $16,30 | $10,49 | 40,2K |
| 1 may. 2026 | $14,66 | +8,59% | $12,60 | $27,00 | $12,60 | 123,8K |
| 1 abr. 2026 | $13,50 | -9,82% | $14,97 | $16,00 | $12,46 | 10,4K |
| 1 mar. 2026 | $14,97 | -12,10% | $16,50 | $19,92 | $14,05 | 51,9K |
| 1 feb. 2026 | $17,03 | -18,12% | $21,00 | $21,45 | $15,70 | 117,1K |
| 1 ene. 2026 | $20,80 | -0,62% | $20,50 | $50,00 | $18,30 | 840,3K |
| 1 dic. 2025 | $20,93 | -15,91% | $22,94 | $29,89 | $19,81 | 284,6K |
| 1 nov. 2025 | $24,89 | +31,00% | $18,01 | $31,67 | $9,01 | 1,1M |
| 1 oct. 2025 | $19,00 | -20,17% | $24,72 | $25,35 | $18,11 | 34,9K |
| 1 sept. 2025 | $23,80 | -22,48% | $31,50 | $35,75 | $22,00 | 97,0K |
| 1 ago. 2025 | $30,70 | +49,54% | $20,53 | $39,15 | $15,00 | 247,8K |
| 1 jul. 2025 | $20,53 | +1,89% | $20,60 | $23,90 | $20,10 | 64,3K |
| 1 jun. 2025 | $20,15 | -23,38% | $26,77 | $27,05 | $20,15 | 62,2K |
| 1 may. 2025 | $26,30 | +1,11% | $26,50 | $28,50 | $22,02 | 200,5K |
| 1 abr. 2025 | $26,01 | -3,70% | $26,71 | $34,99 | $26,00 | 176,8K |
| 1 mar. 2025 | $27,01 | -13,68% | $32,99 | $43,54 | $18,00 | 535,4K |
| 1 feb. 2025 | $31,29 | +96,79% | $14,77 | $57,32 | $14,61 | 773,1K |
| 1 ene. 2025 | $15,90 | +12,45% | $14,50 | $17,84 | $14,10 | 311,2K |
| 1 dic. 2024 | $14,14 | -10,73% | $15,50 | $19,60 | $10,40 | 1,0M |
| 1 nov. 2024 | $15,84 | +79,80% | $8,85 | $17,79 | $7,58 | 2,3M |
| 1 oct. 2024 | $8,81 | +29,94% | $6,00 | $13,80 | $4,44 | 5,3M |
| 1 sept. 2024 | $6,78 | +219,81% | $2,22 | $8,08 | $1,15 | 30,9M |
| 1 ago. 2024 | $2,12 | -33,12% | $3,06 | $3,41 | $1,89 | 116,3K |
| 1 jul. 2024 | $3,17 | +14,44% | $2,69 | $4,83 | $2,41 | 1,1M |
| 1 jun. 2024 | $2,77 | -30,23% | $3,97 | $4,29 | $2,60 | 201,3K |
| 1 may. 2024 | $3,97 | +26,43% | $3,29 | $5,72 | $2,84 | 798,6K |
| 1 abr. 2024 | $3,14 | +5,02% | $3,39 | $4,09 | $1,70 | 795,7K |
| 1 mar. 2024 | $2,99 | -36,11% | $5,19 | $5,38 | $2,67 | 246,1K |
| 1 feb. 2024 | $4,68 | -61,35% | $12,78 | $13,00 | $4,60 | 384,3K |
| 1 ene. 2024 | $12,11 | -4,65% | $13,00 | $16,50 | $10,20 | 721,4K |
| 1 dic. 2023 | $12,70 | -19,82% | $15,55 | $19,80 | $8,32 | 1,0M |
| 1 nov. 2023 | $15,84 | +260,00% | $3,81 | $31,57 | $3,73 | 11,7M |
| 1 oct. 2023 | $4,40 | 0,00% | $4,00 | $7,27 | $3,85 | 4,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $11,70 | -44,10% | - | -44,10% | $20,50 | $50,00 | $10,49 | 1,2M |
| 2025 | $20,93 | +48,02% | - | +48,02% | $14,50 | $57,32 | $9,01 | 3,9M |
| 2024 | $14,14 | +11,34% | - | +11,34% | $13,00 | $19,60 | $1,15 | 43,9M |
| 2023 | $12,70 | 0,00% | - | 0,00% | $4,00 | $31,57 | $3,73 | 17,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Alpha Technology Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Alpha Technology Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alpha Technology
ATGL
|
238,87M Micro-cap | 6,11 % | -22,84 % | -35,86 % | -47,89 % | -39,02 % | -54,74 % | 98,64 % | 98,64 % | 98,64 % | 98,64 % | 98,64 % |
|
Oracle
ORCL
|
498,36B Mega-cap | -9,05 % | -0,16 % | 23,51 % | 4,17 % | -1,57 % | -14,45 % | 46,76 % | 141,55 % | 364,04 % | 490,54 % | 1.197,60 % |
|
Veritone
VERI
|
207,27M Micro-cap | -10,00 % | -26,09 % | -45,36 % | -70,52 % | -68,06 % | 9,29 % | -65,92 % | -93,33 % | -88,29 % | -88,29 % | -88,29 % |
|
Arqit Quantum
ARQQ
|
227,42M Micro-cap | 39,78 % | 34,33 % | 28,09 % | -26,41 % | -26,98 % | -42,81 % | -63,24 % | -94,51 % | -94,33 % | -94,33 % | -94,33 % |
|
Brand Engagement
BNAI
|
183,36M Micro-cap | 4,98 % | -14,15 % | -48,73 % | 809,00 % | 408,75 % | 466,84 % | -79,13 % | -77,99 % | -77,99 % | -77,99 % | -77,99 % |
|
Microsoft
MSFT
|
3,09T Mega-cap | -2,91 % | -5,25 % | -0,05 % | -15,81 % | -15,47 % | -17,73 % | 14,14 % | 50,61 % | 679,45 % | 1.510,63 % | 1.668,05 % |
Calcule sus Rendimientos de Inversión en Alpha Technology
Análisis de Rendimiento de Inversión a Largo Plazo
Alpha Technology stock price in Oct 2023 was $5,89, A $1.000,00 lump sum investment in Alpha Technology made 2 years ago would be worth approximately $2.122,24 today, representing a strong return of 112,22 %. This translates to an annualized return (CAGR) of 33,19 %.
Escenario de Inversión en 2 Años 7 Meses (Oct 2023 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.122,24
Rendimiento Anual (TCAC)
33,19 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Alpha Technology (ATGL) durante los últimos 12 meses?
Durante los últimos 12 meses, Alpha Technology ha entregado un rendimiento total de -54,7%.
- Máximo de 52 semanas alcanzó 50,00 $ el N/A.
- Mínimo de 52 semanas tocó 9,01 $ el N/A.
- Precio Actual cotizando a 12,50 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Alpha Technology (ATGL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Alpha Technology (atgl) habría crecido a aproximadamente 19 864,00 $ al July 19, 2026, representando un rendimiento total de 98,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Alpha Technology con el sector Technology?
Alpha Technology (atgl) ha entregado un rendimiento anualizado de 7,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Alpha Technology habría crecido a 19 864,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Alpha Technology?
Alpha Technology (atgl) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 98,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Alpha Technology ha logrado históricamente?
Alpha Technology (atgl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+98,6%), 5 years (+98,6%), 10 years (+98,6%)
Rendimientos negativos: 12 months (-54,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.