Atlanticus Holdings (ATLC) | Historial de Precios y Rendimientos | 1999 - 2026
Atlanticus Holdings Corp. Small-cap Financial Services
Gráfico de Precios Históricos de Atlanticus Holdings
Datos de Precios Históricos de Atlanticus Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $76,33 | -8,24% | $82,06 | $82,68 | $76,33 | 170,8K |
| 2 jun. 2026 | $83,18 | +0,69% | $82,48 | $83,57 | $81,37 | 114,4K |
| 1 jun. 2026 | $82,61 | -4,19% | $85,04 | $85,87 | $81,41 | 122,7K |
| 29 may. 2026 | $86,22 | +1,73% | $85,61 | $86,54 | $82,33 | 252,5K |
| 28 may. 2026 | $84,75 | -5,83% | $89,17 | $89,70 | $83,14 | 258,5K |
| 27 may. 2026 | $90,00 | +1,63% | $89,54 | $93,21 | $88,99 | 85,9K |
| 26 may. 2026 | $88,56 | +6,52% | $84,13 | $88,75 | $84,13 | 69,1K |
| 22 may. 2026 | $83,14 | +1,87% | $81,85 | $84,10 | $78,27 | 128,0K |
| 21 may. 2026 | $81,61 | -0,22% | $80,43 | $82,76 | $78,98 | 80,5K |
| 20 may. 2026 | $81,79 | +4,72% | $78,22 | $81,79 | $77,54 | 104,9K |
| 19 may. 2026 | $78,10 | -0,57% | $78,58 | $79,37 | $76,32 | 65,6K |
| 18 may. 2026 | $78,55 | +1,80% | $77,19 | $79,10 | $77,01 | 39,7K |
| 15 may. 2026 | $77,16 | -3,87% | $79,83 | $79,83 | $76,52 | 54,4K |
| 14 may. 2026 | $80,27 | +5,18% | $77,45 | $80,44 | $76,61 | 49,6K |
| 13 may. 2026 | $76,32 | -1,65% | $75,93 | $77,50 | $72,84 | 49,0K |
| 12 may. 2026 | $77,60 | -4,03% | $79,93 | $79,93 | $72,67 | 73,3K |
| 11 may. 2026 | $80,86 | -4,66% | $84,50 | $89,00 | $80,18 | 89,6K |
| 8 may. 2026 | $84,81 | +8,26% | $79,91 | $86,07 | $72,04 | 169,6K |
| 7 may. 2026 | $78,34 | +0,67% | $78,59 | $80,75 | $77,81 | 125,9K |
| 6 may. 2026 | $77,82 | +0,30% | $78,13 | $79,03 | $76,07 | 30,1K |
| 5 may. 2026 | $77,59 | +2,54% | $75,79 | $77,88 | $75,79 | 39,9K |
| 4 may. 2026 | $75,67 | -3,02% | $77,10 | $77,84 | $75,11 | 37,6K |
| 1 may. 2026 | $78,03 | -1,74% | $79,38 | $80,01 | $75,54 | 48,7K |
| 30 abr. 2026 | $79,41 | +3,56% | $77,20 | $79,54 | $75,33 | 54,9K |
| 29 abr. 2026 | $76,68 | -3,16% | $78,63 | $78,63 | $74,91 | 82,1K |
| 28 abr. 2026 | $79,18 | -0,26% | $79,29 | $80,29 | $78,62 | 103,0K |
| 24 abr. 2026 | $78,93 | +3,56% | $76,08 | $79,34 | $74,58 | 60,3K |
| 23 abr. 2026 | $76,22 | +1,67% | $74,78 | $76,22 | $72,66 | 63,7K |
| 22 abr. 2026 | $74,97 | +4,55% | $73,38 | $75,73 | $72,41 | 110,9K |
| 21 abr. 2026 | $71,71 | -1,74% | $73,09 | $75,25 | $71,04 | 49,1K |
| 20 abr. 2026 | $72,98 | +2,85% | $69,95 | $73,27 | $68,01 | 72,6K |
| 17 abr. 2026 | $70,96 | +5,97% | $68,76 | $72,24 | $68,76 | 53,1K |
| 16 abr. 2026 | $66,96 | -2,05% | $67,72 | $68,25 | $66,54 | 50,0K |
| 15 abr. 2026 | $68,36 | +0,26% | $68,28 | $69,60 | $67,77 | 32,9K |
| 14 abr. 2026 | $68,18 | +1,62% | $66,72 | $69,14 | $66,72 | 66,1K |
| 13 abr. 2026 | $67,09 | +5,84% | $63,02 | $67,58 | $61,24 | 67,7K |
| 10 abr. 2026 | $63,39 | +0,11% | $63,67 | $63,90 | $62,40 | 83,8K |
| 9 abr. 2026 | $63,32 | +4,21% | $60,65 | $64,48 | $60,03 | 84,2K |
| 8 abr. 2026 | $60,76 | +8,56% | $58,58 | $61,16 | $58,29 | 89,9K |
| 7 abr. 2026 | $55,97 | +1,12% | $55,21 | $56,74 | $54,40 | 83,4K |
| 6 abr. 2026 | $55,35 | +3,55% | $53,69 | $55,52 | $53,64 | 67,4K |
| 2 abr. 2026 | $53,45 | -1,16% | $53,36 | $54,64 | $51,24 | 50,9K |
| 1 abr. 2026 | $54,08 | +3,07% | $53,09 | $56,32 | $52,00 | 66,2K |
| 31 mar. 2026 | $52,47 | +2,24% | $52,25 | $53,15 | $50,67 | 56,1K |
| 30 mar. 2026 | $51,32 | -2,62% | $52,78 | $52,81 | $50,75 | 42,7K |
| 27 mar. 2026 | $52,70 | -0,83% | $52,77 | $53,17 | $50,82 | 62,1K |
| 26 mar. 2026 | $53,14 | -1,83% | $53,29 | $54,41 | $52,71 | 32,0K |
| 25 mar. 2026 | $54,13 | -3,29% | $56,81 | $57,31 | $53,85 | 60,9K |
| 24 mar. 2026 | $55,97 | -0,60% | $56,02 | $57,15 | $55,62 | 46,7K |
| 23 mar. 2026 | $56,31 | +3,00% | $55,14 | $58,08 | $55,14 | 69,1K |
| 20 mar. 2026 | $54,67 | +1,54% | $53,84 | $55,31 | $53,36 | 102,5K |
| 19 mar. 2026 | $53,84 | +1,55% | $52,70 | $54,66 | $52,70 | 43,9K |
| 18 mar. 2026 | $53,02 | -1,56% | $53,26 | $54,16 | $52,50 | 61,4K |
| 17 mar. 2026 | $53,86 | +10,08% | $50,34 | $54,34 | $50,15 | 94,7K |
| 16 mar. 2026 | $48,93 | +2,02% | $48,96 | $50,74 | $47,50 | 96,8K |
| 13 mar. 2026 | $47,96 | -9,08% | $54,50 | $56,00 | $47,63 | 127,6K |
| 12 mar. 2026 | $52,75 | -4,32% | $53,86 | $54,96 | $51,65 | 79,5K |
| 11 mar. 2026 | $55,13 | -2,37% | $55,92 | $56,78 | $54,21 | 42,3K |
| 10 mar. 2026 | $56,47 | +1,88% | $55,71 | $58,32 | $54,71 | 98,5K |
| 9 mar. 2026 | $55,43 | +1,13% | $53,52 | $55,77 | $50,69 | 91,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $86,22 | +3,70% | $84,13 | $93,21 | $82,33 | 666,0K |
| 18 may. 2026 | $83,14 | +7,75% | $77,19 | $84,10 | $76,32 | 419,2K |
| 11 may. 2026 | $77,16 | -9,02% | $84,50 | $89,00 | $72,67 | 315,9K |
| 4 may. 2026 | $84,81 | +8,69% | $77,10 | $86,07 | $72,04 | 403,1K |
| 27 abr. 2026 | $78,03 | -1,14% | $78,08 | $80,29 | $74,91 | 342,4K |
| 20 abr. 2026 | $78,93 | +11,23% | $69,95 | $79,34 | $68,01 | 363,5K |
| 13 abr. 2026 | $70,96 | +11,94% | $63,02 | $72,24 | $61,24 | 269,8K |
| 6 abr. 2026 | $63,39 | +18,60% | $53,69 | $64,48 | $53,64 | 408,7K |
| 30 mar. 2026 | $53,45 | +1,42% | $52,78 | $56,32 | $50,67 | 215,9K |
| 23 mar. 2026 | $52,70 | -3,60% | $55,14 | $58,08 | $50,82 | 270,8K |
| 16 mar. 2026 | $54,67 | +13,99% | $48,96 | $55,31 | $47,50 | 399,3K |
| 9 mar. 2026 | $47,96 | -12,50% | $53,52 | $58,32 | $47,63 | 439,4K |
| 2 mar. 2026 | $54,81 | +4,78% | $51,00 | $59,08 | $51,00 | 351,7K |
| 23 feb. 2026 | $52,31 | -3,97% | $54,43 | $55,51 | $50,86 | 327,5K |
| 16 feb. 2026 | $54,47 | +5,01% | $52,30 | $55,71 | $51,85 | 222,2K |
| 9 feb. 2026 | $51,87 | -6,86% | $55,53 | $58,15 | $51,70 | 291,0K |
| 2 feb. 2026 | $55,69 | +7,86% | $51,94 | $56,24 | $50,90 | 340,6K |
| 26 ene. 2026 | $51,63 | -9,44% | $57,07 | $58,30 | $50,13 | 269,9K |
| 19 ene. 2026 | $57,01 | -6,26% | $59,34 | $61,54 | $55,59 | 425,8K |
| 12 ene. 2026 | $60,82 | -7,85% | $62,12 | $62,63 | $58,30 | 342,1K |
| 5 ene. 2026 | $66,00 | -0,53% | $66,14 | $69,37 | $61,73 | 312,9K |
| 29 dic. 2025 | $66,35 | -5,40% | $70,16 | $70,95 | $65,40 | 269,0K |
| 22 dic. 2025 | $70,14 | +1,30% | $68,60 | $70,94 | $65,94 | 197,3K |
| 15 dic. 2025 | $69,24 | +4,97% | $66,98 | $69,34 | $63,22 | 333,5K |
| 8 dic. 2025 | $65,96 | +10,60% | $59,73 | $68,99 | $58,08 | 394,5K |
| 1 dic. 2025 | $59,64 | +1,17% | $57,85 | $60,19 | $56,43 | 330,6K |
| 24 nov. 2025 | $58,95 | +8,09% | $54,25 | $60,00 | $53,54 | 295,8K |
| 17 nov. 2025 | $54,54 | +2,19% | $52,81 | $54,93 | $50,87 | 544,4K |
| 10 nov. 2025 | $53,37 | -1,18% | $53,50 | $54,22 | $48,74 | 492,4K |
| 3 nov. 2025 | $54,01 | -2,00% | $54,84 | $58,59 | $53,49 | 289,5K |
| 27 oct. 2025 | $55,11 | -10,01% | $61,63 | $61,81 | $54,01 | 307,2K |
| 20 oct. 2025 | $61,24 | +14,00% | $53,81 | $62,63 | $53,81 | 403,9K |
| 13 oct. 2025 | $53,72 | -1,90% | $55,42 | $59,61 | $53,24 | 295,2K |
| 6 oct. 2025 | $54,76 | -3,47% | $56,90 | $60,37 | $52,78 | 484,2K |
| 29 sept. 2025 | $56,73 | -10,49% | $63,60 | $63,60 | $55,16 | 447,0K |
| 22 sept. 2025 | $63,38 | -9,78% | $70,08 | $70,98 | $62,92 | 309,6K |
| 15 sept. 2025 | $70,25 | -2,66% | $75,31 | $78,91 | $69,04 | 642,2K |
| 8 sept. 2025 | $72,17 | +6,38% | $68,28 | $75,71 | $66,55 | 224,4K |
| 1 sept. 2025 | $67,84 | +1,71% | $65,47 | $69,94 | $64,75 | 132,6K |
| 25 ago. 2025 | $66,70 | +1,72% | $65,47 | $67,60 | $65,02 | 170,0K |
| 18 ago. 2025 | $65,57 | +6,88% | $61,35 | $65,95 | $60,00 | 267,5K |
| 11 ago. 2025 | $61,35 | +7,97% | $57,49 | $63,12 | $56,74 | 294,3K |
| 4 ago. 2025 | $56,82 | +18,33% | $48,16 | $57,48 | $48,06 | 162,6K |
| 28 jul. 2025 | $48,02 | -4,42% | $50,41 | $50,95 | $46,93 | 205,7K |
| 21 jul. 2025 | $50,24 | -3,14% | $52,04 | $53,12 | $45,74 | 245,9K |
| 14 jul. 2025 | $51,87 | -6,83% | $55,62 | $57,73 | $51,20 | 427,6K |
| 7 jul. 2025 | $55,67 | -3,42% | $57,14 | $59,49 | $55,67 | 617,6K |
| 30 jun. 2025 | $57,64 | +7,62% | $53,80 | $57,95 | $53,55 | 388,1K |
| 23 jun. 2025 | $53,56 | +5,10% | $50,70 | $53,76 | $49,40 | 298,6K |
| 16 jun. 2025 | $50,96 | +0,04% | $51,56 | $52,70 | $49,11 | 234,1K |
| 9 jun. 2025 | $50,94 | -1,30% | $52,02 | $54,45 | $50,79 | 313,2K |
| 2 jun. 2025 | $51,61 | +5,22% | $48,70 | $51,70 | $47,56 | 208,0K |
| 26 may. 2025 | $49,05 | +3,44% | $48,38 | $49,80 | $48,02 | 151,5K |
| 19 may. 2025 | $47,42 | -9,62% | $51,03 | $51,08 | $46,00 | 254,3K |
| 12 may. 2025 | $52,47 | -4,37% | $57,61 | $58,99 | $52,01 | 316,3K |
| 5 may. 2025 | $54,87 | -0,87% | $54,90 | $56,87 | $53,35 | 184,7K |
| 28 abr. 2025 | $55,35 | +0,18% | $55,40 | $56,54 | $51,71 | 234,1K |
| 21 abr. 2025 | $55,25 | +5,64% | $51,80 | $56,51 | $49,62 | 211,4K |
| 14 abr. 2025 | $52,30 | +1,69% | $52,67 | $54,25 | $50,79 | 151,8K |
| 7 abr. 2025 | $51,43 | +14,16% | $43,72 | $53,03 | $41,37 | 365,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $86,22 | +8,58% | $79,38 | $93,21 | $72,04 | 1,9M |
| 1 abr. 2026 | $79,41 | +51,34% | $53,09 | $80,29 | $51,24 | 1,5M |
| 1 mar. 2026 | $52,47 | +0,31% | $51,00 | $59,08 | $47,50 | 1,6M |
| 1 feb. 2026 | $52,31 | +1,32% | $51,94 | $58,15 | $50,86 | 1,2M |
| 1 ene. 2026 | $51,63 | -22,88% | $67,42 | $69,37 | $50,13 | 1,4M |
| 1 dic. 2025 | $66,95 | +13,57% | $57,85 | $70,95 | $56,43 | 1,5M |
| 1 nov. 2025 | $58,95 | +6,97% | $54,84 | $60,00 | $48,74 | 1,6M |
| 1 oct. 2025 | $55,11 | -5,92% | $58,58 | $62,63 | $52,78 | 1,7M |
| 1 sept. 2025 | $58,58 | -12,17% | $65,47 | $78,91 | $57,01 | 1,5M |
| 1 ago. 2025 | $66,70 | +34,39% | $48,74 | $67,60 | $46,93 | 943,2K |
| 1 jul. 2025 | $49,63 | -9,35% | $54,20 | $59,49 | $45,74 | 1,7M |
| 9 jun. 2025 | $51,99 | +0,74% | $52,14 | $52,26 | $51,00 | 6,2K |
| 6 jun. 2025 | $51,61 | +4,83% | $50,26 | $51,70 | $49,30 | 40,7K |
| 1 jun. 2025 | $54,75 | +11,62% | $48,70 | $55,30 | $47,56 | 1,2M |
| 1 may. 2025 | $49,05 | -10,53% | $55,08 | $58,99 | $46,00 | 971,5K |
| 1 abr. 2025 | $54,82 | +7,17% | $50,69 | $56,54 | $41,37 | 1,1M |
| 1 mar. 2025 | $51,15 | -6,88% | $55,19 | $56,84 | $41,67 | 1,4M |
| 1 feb. 2025 | $54,93 | -7,63% | $58,08 | $63,00 | $54,05 | 1,1M |
| 1 ene. 2025 | $59,47 | +6,62% | $55,79 | $62,91 | $52,45 | 1,3M |
| 1 dic. 2024 | $55,78 | -4,26% | $59,17 | $64,70 | $55,00 | 1,3M |
| 1 nov. 2024 | $58,26 | +56,66% | $37,10 | $59,00 | $36,86 | 849,7K |
| 1 oct. 2024 | $37,19 | +6,01% | $34,25 | $38,54 | $33,41 | 290,6K |
| 1 sept. 2024 | $35,08 | -0,76% | $34,84 | $35,83 | $30,00 | 263,4K |
| 1 ago. 2024 | $35,35 | -1,17% | $35,60 | $36,06 | $25,44 | 408,2K |
| 1 jul. 2024 | $35,77 | +26,93% | $28,04 | $36,77 | $27,68 | 434,3K |
| 1 jun. 2024 | $28,18 | +9,65% | $25,97 | $28,42 | $25,70 | 408,9K |
| 1 may. 2024 | $25,70 | -2,84% | $26,47 | $30,75 | $23,10 | 571,2K |
| 1 abr. 2024 | $26,45 | -10,61% | $29,59 | $29,75 | $23,21 | 289,6K |
| 1 mar. 2024 | $29,59 | -10,74% | $32,62 | $33,22 | $28,66 | 295,6K |
| 1 feb. 2024 | $33,15 | -4,44% | $35,00 | $35,40 | $30,27 | 217,1K |
| 1 ene. 2024 | $34,69 | -10,29% | $38,48 | $38,48 | $32,36 | 237,9K |
| 1 dic. 2023 | $38,67 | +25,27% | $30,81 | $39,53 | $30,67 | 483,0K |
| 1 nov. 2023 | $30,87 | +5,50% | $28,78 | $33,45 | $28,09 | 344,2K |
| 1 oct. 2023 | $29,26 | -3,46% | $29,76 | $31,48 | $27,11 | 425,4K |
| 1 sept. 2023 | $30,31 | -13,15% | $35,00 | $35,24 | $27,80 | 266,8K |
| 1 ago. 2023 | $34,90 | -14,25% | $40,00 | $40,69 | $32,39 | 339,1K |
| 1 jul. 2023 | $40,70 | -3,12% | $42,01 | $43,59 | $38,31 | 355,5K |
| 1 jun. 2023 | $42,01 | +20,17% | $35,41 | $43,70 | $34,65 | 497,3K |
| 1 may. 2023 | $34,96 | +19,89% | $29,35 | $35,75 | $26,66 | 376,7K |
| 1 abr. 2023 | $29,16 | +7,48% | $27,28 | $29,82 | $25,99 | 335,7K |
| 1 mar. 2023 | $27,13 | -15,35% | $32,25 | $32,83 | $21,65 | 494,9K |
| 1 feb. 2023 | $32,05 | -1,38% | $32,80 | $37,26 | $31,40 | 420,0K |
| 1 ene. 2023 | $32,50 | +24,05% | $26,62 | $33,71 | $25,78 | 336,0K |
| 1 dic. 2022 | $26,20 | -9,03% | $28,89 | $29,85 | $23,15 | 579,7K |
| 1 nov. 2022 | $28,80 | +0,84% | $29,07 | $30,78 | $24,02 | 409,6K |
| 1 oct. 2022 | $28,56 | +8,88% | $26,95 | $29,86 | $23,19 | 350,3K |
| 1 sept. 2022 | $26,23 | -7,87% | $28,20 | $31,52 | $24,33 | 783,3K |
| 1 ago. 2022 | $28,47 | -26,32% | $38,50 | $41,00 | $28,22 | 820,0K |
| 1 jul. 2022 | $38,64 | +9,87% | $35,09 | $42,66 | $34,55 | 528,2K |
| 1 jun. 2022 | $35,17 | -9,61% | $38,97 | $40,71 | $31,15 | 1,0M |
| 1 may. 2022 | $38,91 | -9,60% | $43,16 | $47,59 | $30,58 | 1,6M |
| 1 abr. 2022 | $43,04 | -16,90% | $52,10 | $53,18 | $42,36 | 1,2M |
| 1 mar. 2022 | $51,79 | -2,78% | $52,80 | $61,41 | $43,30 | 2,2M |
| 1 feb. 2022 | $53,27 | -17,17% | $64,68 | $72,38 | $50,60 | 1,5M |
| 1 ene. 2022 | $64,31 | -9,83% | $71,67 | $73,29 | $58,70 | 1,5M |
| 1 dic. 2021 | $71,32 | +20,01% | $61,33 | $74,63 | $53,97 | 2,2M |
| 1 nov. 2021 | $59,43 | -23,31% | $77,67 | $91,98 | $58,66 | 2,8M |
| 1 oct. 2021 | $77,49 | +46,04% | $53,16 | $77,55 | $52,10 | 1,9M |
| 1 sept. 2021 | $53,06 | -17,35% | $64,19 | $64,52 | $47,00 | 1,8M |
| 1 ago. 2021 | $64,20 | +47,65% | $43,75 | $65,61 | $43,37 | 1,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $86,22 | +28,78% | - | +28,78% | $67,42 | $93,21 | $47,50 | 7,5M |
| 2025 | $66,95 | +20,03% | - | +20,03% | $55,79 | $78,91 | $41,37 | 16,0M |
| 2024 | $55,78 | +44,25% | - | +44,25% | $38,48 | $64,70 | $23,10 | 5,5M |
| 2023 | $38,67 | +47,60% | - | +47,60% | $26,62 | $43,70 | $21,65 | 4,7M |
| 2022 | $26,20 | -63,26% | - | -63,26% | $71,67 | $73,29 | $23,15 | 12,5M |
| 2021 | $71,32 | +189,57% | - | +189,57% | $25,21 | $91,98 | $21,12 | 18,0M |
| 2020 | $24,63 | +173,36% | - | +173,36% | $8,90 | $29,90 | $5,00 | 6,3M |
| 2019 | $9,01 | +147,53% | - | +147,53% | $3,58 | $10,08 | $3,05 | 5,3M |
| 2018 | $3,64 | +51,67% | - | +51,67% | $2,40 | $4,91 | $1,52 | 13,2M |
| 2017 | $2,40 | -15,49% | - | -15,49% | $2,80 | $3,49 | $2,13 | 2,1M |
| 2016 | $2,84 | -11,25% | - | -11,25% | $3,08 | $3,60 | $2,59 | 1,1M |
| 2015 | $3,20 | +35,59% | - | +35,59% | $2,45 | $4,76 | $1,85 | 2,9M |
| 2014 | $2,36 | -33,52% | - | -33,52% | $3,51 | $3,59 | $1,15 | 1,6M |
| 2013 | $3,55 | +5,97% | - | +5,97% | $3,47 | $4,22 | $3,02 | 1,9M |
| 2012 | $3,35 | -9,46% | - | -9,46% | $3,70 | $7,35 | $3,20 | 15,3M |
| 2011 | $3,70 | -46,99% | - | -46,99% | $7,05 | $7,20 | $2,18 | 35,4M |
| 2010 | $6,98 | +109,61% | - | +109,61% | $3,33 | $7,37 | $2,81 | 29,1M |
| 2009 | $3,33 | -39,78% | $0,50 | -30,75% | $5,54 | $6,87 | $1,56 | 42,7M |
| 2008 | $5,53 | -44,59% | - | -44,59% | $9,92 | $15,46 | $1,56 | 114,5M |
| 2007 | $9,98 | -74,93% | - | -74,93% | $39,84 | $40,00 | $8,65 | 232,9M |
| 2006 | $39,81 | +3,51% | - | +3,51% | $38,71 | $42,75 | $26,02 | 152,6M |
| 2005 | $38,46 | +40,67% | - | +40,67% | $27,58 | $46,85 | $25,01 | 79,0M |
| 2004 | $27,34 | +28,48% | - | +28,48% | $21,37 | $27,94 | $14,60 | 38,3M |
| 2003 | $21,28 | +200,99% | - | +200,99% | $7,00 | $26,90 | $4,90 | 44,8M |
| 2002 | $7,07 | -39,88% | - | -39,88% | $11,64 | $12,25 | $4,00 | 29,2M |
| 2001 | $11,76 | -35,10% | - | -35,10% | $18,34 | $25,88 | $5,67 | 86,5M |
| 2000 | $18,12 | -52,94% | - | -52,94% | $38,50 | $66,06 | $14,50 | 86,3M |
| 1999 | $38,50 | 0,00% | - | 0,00% | $12,62 | $39,06 | $12,12 | 15,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Atlanticus Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Atlanticus Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Atlanticus Holdings
ATLC
|
1,14B Small-cap | -6,07 % | 9,92 % | 56,85 % | 46,96 % | 25,37 % | 75,78 % | 137,85 % | 125,71 % | 2.645,86 % | 2.577,64 % | 122,68 % |
|
Encore Capital
ECPG
|
1,88B Small-cap | -4,24 % | -6,13 % | 10,11 % | 47,79 % | 39,67 % | 110,90 % | 71,49 % | 68,74 % | 204,15 % | 147,08 % | 763,17 % |
| 1,88B Small-cap | 1,12 % | 6,17 % | 13,56 % | 3,90 % | 2,62 % | -4,63 % | 26,26 % | 77,42 % | 395,37 % | 882,81 % | 574,21 % | |
|
Visa
V
|
596,57B Mega-cap | -2,81 % | -2,92 % | -1,00 % | -3,73 % | -8,42 % | -10,63 % | 42,65 % | 41,81 % | 308,26 % | 1.549,95 % | 1.928,34 % |
|
Mastercard
MA
|
448,34B Mega-cap | -3,08 % | -5,33 % | -8,28 % | -12,47 % | -15,15 % | -15,65 % | 32,18 % | 34,96 % | 414,40 % | 1.682,68 % | 10.410,21 % |
|
EzCorp
EZPW
|
1,97B Small-cap | -10,28 % | -4,75 % | 14,32 % | 54,37 % | 54,84 % | 132,27 % | 269,27 % | 319,89 % | 361,45 % | 0,16 % | 193,61 % |
Calcule sus Rendimientos de Inversión en Atlanticus Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
Atlanticus Holdings stock price in May 2016 was $3,14, A $1.000,00 lump sum investment in Atlanticus Holdings made 10 years ago would be worth approximately $24.308,92 today, representing a exceptional return of 2.330,89 %. This translates to an annualized return (CAGR) of 37,54 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$24.308,92
Rendimiento Anual (TCAC)
37,54 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Atlanticus Holdings (ATLC) durante los últimos 12 meses?
Durante los últimos 12 meses, Atlanticus Holdings ha entregado un rendimiento total de 75,8%.
- Máximo de 52 semanas alcanzó 93,21 $ el N/A.
- Mínimo de 52 semanas tocó 45,74 $ el N/A.
- Precio Actual cotizando a 76,33 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Atlanticus Holdings (ATLC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Atlanticus Holdings (atlc) habría crecido a aproximadamente 22 571,00 $ al June 4, 2026, representando un rendimiento total de 125,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Atlanticus Holdings con el sector Financial Services?
Atlanticus Holdings (atlc) ha entregado un rendimiento anualizado de 39,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Atlanticus Holdings habría crecido a 274 586,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Atlanticus Holdings?
Atlanticus Holdings (atlc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 2 645,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Atlanticus Holdings ha logrado históricamente?
Atlanticus Holdings (atlc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+75,8%), 3 years (+137,9%), 5 years (+125,7%), 10 years (+2 645,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.