Atomera (ATOM) | Historial de Precios y Rendimientos | 2016 - 2026
Atomera Inc. Small-cap Technology
Gráfico de Precios Históricos de Atomera
Datos de Precios Históricos de Atomera
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $9,10 | -7,61% | $9,75 | $10,19 | $8,84 | 124,8K |
| 2 jun. 2026 | $9,85 | +1,86% | $9,76 | $10,32 | $9,59 | 1,1M |
| 1 jun. 2026 | $9,67 | -3,11% | $9,51 | $10,11 | $9,33 | 1,2M |
| 29 may. 2026 | $9,98 | -10,65% | $11,12 | $11,17 | $9,66 | 1,5M |
| 28 may. 2026 | $11,17 | +1,27% | $10,91 | $11,54 | $10,56 | 1,3M |
| 27 may. 2026 | $11,03 | -8,92% | $12,04 | $12,35 | $10,86 | 2,0M |
| 26 may. 2026 | $12,11 | +31,06% | $9,64 | $12,36 | $9,55 | 3,7M |
| 22 may. 2026 | $9,24 | +8,58% | $8,61 | $9,50 | $8,52 | 1,7M |
| 21 may. 2026 | $8,51 | +10,81% | $7,70 | $8,63 | $7,68 | 1,9M |
| 20 may. 2026 | $7,68 | +2,54% | $7,60 | $7,80 | $7,18 | 1,1M |
| 19 may. 2026 | $7,49 | -6,49% | $7,91 | $7,91 | $7,34 | 1,3M |
| 18 may. 2026 | $8,01 | -8,98% | $9,03 | $9,07 | $7,93 | 1,5M |
| 15 may. 2026 | $8,80 | -8,62% | $8,94 | $9,16 | $8,47 | 1,3M |
| 14 may. 2026 | $9,63 | -2,63% | $9,88 | $10,30 | $9,10 | 1,8M |
| 13 may. 2026 | $9,89 | +18,44% | $8,42 | $10,22 | $8,41 | 3,2M |
| 12 may. 2026 | $8,35 | +0,85% | $8,04 | $8,39 | $7,71 | 1,7M |
| 11 may. 2026 | $8,28 | -1,55% | $8,15 | $8,88 | $8,10 | 2,3M |
| 8 may. 2026 | $8,41 | +3,83% | $8,22 | $8,52 | $7,74 | 1,4M |
| 7 may. 2026 | $8,10 | -11,28% | $8,97 | $9,23 | $7,96 | 2,4M |
| 6 may. 2026 | $9,13 | -13,54% | $7,25 | $10,10 | $7,00 | 9,6M |
| 5 may. 2026 | $10,56 | +1,83% | $10,49 | $11,48 | $10,07 | 4,8M |
| 4 may. 2026 | $10,37 | -6,49% | $10,87 | $11,05 | $9,75 | 3,0M |
| 1 may. 2026 | $11,09 | +35,57% | $8,35 | $11,12 | $8,18 | 8,2M |
| 30 abr. 2026 | $8,18 | +12,83% | $7,25 | $8,39 | $6,98 | 2,4M |
| 29 abr. 2026 | $7,25 | -0,82% | $7,31 | $7,35 | $6,85 | 946,1K |
| 28 abr. 2026 | $7,31 | -4,19% | $7,28 | $7,62 | $6,80 | 1,8M |
| 24 abr. 2026 | $8,60 | +38,93% | $6,50 | $9,59 | $6,39 | 28,2M |
| 23 abr. 2026 | $6,19 | -2,37% | $6,34 | $6,68 | $5,86 | 965,3K |
| 22 abr. 2026 | $6,34 | -4,08% | $6,69 | $6,95 | $6,27 | 1,3M |
| 21 abr. 2026 | $6,61 | +4,26% | $6,42 | $7,32 | $6,26 | 1,8M |
| 20 abr. 2026 | $6,34 | +18,50% | $5,30 | $6,40 | $5,30 | 1,8M |
| 17 abr. 2026 | $5,35 | +0,56% | $5,53 | $5,53 | $5,29 | 490,6K |
| 16 abr. 2026 | $5,32 | +3,50% | $5,17 | $5,40 | $4,97 | 593,2K |
| 15 abr. 2026 | $5,14 | +1,98% | $5,01 | $5,26 | $4,91 | 620,3K |
| 14 abr. 2026 | $5,04 | -7,52% | $5,55 | $5,74 | $4,98 | 1,3M |
| 13 abr. 2026 | $5,45 | +7,07% | $4,98 | $5,62 | $4,94 | 1,7M |
| 10 abr. 2026 | $5,09 | +12,36% | $4,59 | $5,09 | $4,57 | 1,1M |
| 9 abr. 2026 | $4,53 | +2,49% | $4,41 | $4,62 | $4,38 | 355,6K |
| 8 abr. 2026 | $4,42 | +8,60% | $4,46 | $4,50 | $4,25 | 518,1K |
| 7 abr. 2026 | $4,07 | -3,10% | $4,11 | $4,15 | $3,92 | 338,8K |
| 6 abr. 2026 | $4,20 | +3,19% | $4,10 | $4,37 | $4,10 | 396,8K |
| 2 abr. 2026 | $4,07 | +0,74% | $3,80 | $4,13 | $3,77 | 543,6K |
| 1 abr. 2026 | $4,04 | +6,04% | $3,94 | $4,11 | $3,94 | 521,0K |
| 31 mar. 2026 | $3,81 | +6,42% | $3,63 | $3,89 | $3,61 | 641,4K |
| 30 mar. 2026 | $3,58 | -4,28% | $3,79 | $3,79 | $3,45 | 881,7K |
| 27 mar. 2026 | $3,74 | -4,10% | $3,86 | $3,90 | $3,61 | 968,2K |
| 26 mar. 2026 | $3,90 | -14,29% | $4,42 | $4,53 | $3,90 | 803,1K |
| 25 mar. 2026 | $4,55 | -5,60% | $4,86 | $5,06 | $4,51 | 836,6K |
| 24 mar. 2026 | $4,82 | +5,01% | $4,55 | $4,92 | $4,51 | 748,0K |
| 23 mar. 2026 | $4,59 | +8,00% | $4,30 | $4,64 | $4,18 | 955,0K |
| 20 mar. 2026 | $4,25 | -2,52% | $4,35 | $4,35 | $4,03 | 1,3M |
| 19 mar. 2026 | $4,36 | 0,00% | $4,11 | $4,45 | $4,05 | 867,7K |
| 18 mar. 2026 | $4,36 | -7,63% | $4,72 | $4,84 | $4,31 | 911,2K |
| 17 mar. 2026 | $4,72 | -1,05% | $4,76 | $5,13 | $4,66 | 692,6K |
| 16 mar. 2026 | $4,77 | +3,70% | $4,73 | $4,85 | $4,56 | 560,0K |
| 13 mar. 2026 | $4,60 | -5,93% | $4,92 | $5,11 | $4,47 | 1,3M |
| 12 mar. 2026 | $4,89 | -4,12% | $4,95 | $5,34 | $4,85 | 1,2M |
| 11 mar. 2026 | $5,10 | +1,59% | $5,32 | $5,59 | $4,82 | 3,0M |
| 10 mar. 2026 | $5,02 | +10,09% | $4,50 | $5,18 | $4,50 | 1,7M |
| 9 mar. 2026 | $4,56 | +0,44% | $4,38 | $4,62 | $4,12 | 1,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $9,98 | +8,01% | $9,64 | $12,36 | $9,55 | 8,6M |
| 18 may. 2026 | $9,24 | +5,00% | $9,10 | $9,50 | $7,18 | 7,6M |
| 11 may. 2026 | $8,80 | +4,64% | $8,15 | $10,30 | $7,71 | 10,3M |
| 4 may. 2026 | $8,41 | -24,17% | $10,87 | $11,48 | $7,00 | 21,2M |
| 27 abr. 2026 | $11,09 | +28,95% | $8,50 | $11,12 | $6,80 | 19,1M |
| 20 abr. 2026 | $8,60 | +60,75% | $5,30 | $9,59 | $5,30 | 34,2M |
| 13 abr. 2026 | $5,35 | +5,11% | $4,98 | $5,74 | $4,91 | 4,7M |
| 6 abr. 2026 | $5,09 | +25,06% | $4,10 | $5,09 | $3,92 | 2,7M |
| 30 mar. 2026 | $4,07 | +8,82% | $3,79 | $4,13 | $3,45 | 2,6M |
| 23 mar. 2026 | $3,74 | -12,00% | $4,30 | $5,06 | $3,61 | 4,3M |
| 16 mar. 2026 | $4,25 | -7,61% | $4,73 | $5,13 | $4,03 | 4,3M |
| 9 mar. 2026 | $4,60 | +1,32% | $4,38 | $5,59 | $4,12 | 8,1M |
| 2 mar. 2026 | $4,54 | -9,92% | $4,79 | $5,35 | $4,38 | 6,0M |
| 23 feb. 2026 | $5,04 | -28,00% | $5,98 | $6,40 | $4,86 | 12,4M |
| 16 feb. 2026 | $7,00 | +78,57% | $4,00 | $7,53 | $3,97 | 61,1M |
| 9 feb. 2026 | $3,92 | +52,53% | $2,56 | $4,02 | $2,32 | 29,6M |
| 2 feb. 2026 | $2,57 | -12,29% | $2,86 | $2,98 | $2,25 | 2,3M |
| 26 ene. 2026 | $2,93 | +10,57% | $2,64 | $3,51 | $2,58 | 5,9M |
| 19 ene. 2026 | $2,65 | +11,81% | $2,32 | $2,76 | $2,29 | 2,0M |
| 12 ene. 2026 | $2,37 | +2,60% | $2,31 | $2,45 | $2,26 | 1,6M |
| 5 ene. 2026 | $2,31 | -2,12% | $2,35 | $2,55 | $2,27 | 3,1M |
| 29 dic. 2025 | $2,36 | +9,26% | $2,11 | $2,38 | $2,11 | 1,8M |
| 22 dic. 2025 | $2,16 | -7,30% | $2,31 | $2,37 | $2,15 | 1,2M |
| 15 dic. 2025 | $2,33 | -1,69% | $2,40 | $2,48 | $2,18 | 1,9M |
| 8 dic. 2025 | $2,37 | -4,82% | $2,54 | $2,67 | $2,37 | 1,9M |
| 1 dic. 2025 | $2,49 | +0,40% | $2,39 | $2,73 | $2,21 | 3,2M |
| 24 nov. 2025 | $2,48 | +24,62% | $2,00 | $2,50 | $1,99 | 1,5M |
| 17 nov. 2025 | $1,99 | -8,29% | $2,20 | $2,30 | $1,89 | 2,3M |
| 10 nov. 2025 | $2,17 | -19,63% | $2,76 | $2,84 | $2,14 | 2,6M |
| 3 nov. 2025 | $2,70 | -14,56% | $3,14 | $3,21 | $2,50 | 2,5M |
| 27 oct. 2025 | $3,16 | +0,32% | $3,22 | $3,48 | $2,98 | 3,1M |
| 20 oct. 2025 | $3,15 | -31,37% | $4,79 | $4,92 | $2,48 | 7,8M |
| 13 oct. 2025 | $4,59 | +8,51% | $4,41 | $5,24 | $4,38 | 1,9M |
| 6 oct. 2025 | $4,23 | -15,06% | $5,06 | $5,36 | $4,20 | 2,8M |
| 29 sept. 2025 | $4,98 | +30,71% | $3,86 | $5,04 | $3,78 | 3,1M |
| 22 sept. 2025 | $3,81 | +2,42% | $3,72 | $4,74 | $3,65 | 3,2M |
| 15 sept. 2025 | $3,72 | +10,39% | $3,40 | $3,77 | $3,29 | 1,6M |
| 8 sept. 2025 | $3,37 | +6,31% | $3,18 | $3,45 | $3,17 | 1,4M |
| 1 sept. 2025 | $3,17 | -3,35% | $3,16 | $3,36 | $3,06 | 1,1M |
| 25 ago. 2025 | $3,28 | -2,38% | $3,39 | $3,63 | $3,26 | 1,2M |
| 18 ago. 2025 | $3,36 | -0,88% | $3,40 | $3,50 | $3,11 | 1,7M |
| 11 ago. 2025 | $3,39 | -3,69% | $3,52 | $3,80 | $3,27 | 1,7M |
| 4 ago. 2025 | $3,52 | -24,46% | $4,72 | $4,81 | $3,26 | 3,9M |
| 28 jul. 2025 | $4,66 | -11,74% | $5,35 | $5,40 | $4,65 | 1,9M |
| 21 jul. 2025 | $5,28 | +6,24% | $5,06 | $5,42 | $4,89 | 1,8M |
| 14 jul. 2025 | $4,97 | +4,41% | $4,74 | $5,37 | $4,47 | 2,2M |
| 7 jul. 2025 | $4,76 | -6,11% | $5,01 | $5,55 | $4,66 | 2,2M |
| 30 jun. 2025 | $5,07 | +1,00% | $5,09 | $5,27 | $4,85 | 1,6M |
| 23 jun. 2025 | $5,02 | +0,60% | $4,93 | $5,28 | $4,74 | 5,7M |
| 16 jun. 2025 | $4,99 | -5,49% | $5,39 | $5,52 | $4,85 | 1,6M |
| 9 jun. 2025 | $5,28 | -15,25% | $6,35 | $6,55 | $5,28 | 1,8M |
| 2 jun. 2025 | $6,23 | +1,30% | $6,00 | $6,36 | $5,84 | 1,7M |
| 26 may. 2025 | $6,15 | -9,16% | $7,00 | $7,44 | $5,90 | 1,8M |
| 19 may. 2025 | $6,77 | -9,61% | $7,31 | $7,45 | $6,20 | 2,4M |
| 12 may. 2025 | $7,49 | +16,30% | $6,78 | $7,73 | $6,57 | 2,8M |
| 5 may. 2025 | $6,44 | +28,29% | $4,91 | $6,96 | $4,58 | 3,9M |
| 28 abr. 2025 | $5,02 | +17,84% | $4,28 | $5,15 | $3,96 | 1,7M |
| 21 abr. 2025 | $4,26 | +6,77% | $3,93 | $4,30 | $3,74 | 1,3M |
| 14 abr. 2025 | $3,99 | -3,62% | $4,25 | $4,28 | $3,81 | 884,6K |
| 7 abr. 2025 | $4,14 | +18,29% | $3,21 | $4,30 | $3,20 | 2,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $9,98 | +22,00% | $8,35 | $12,36 | $7,00 | 55,8M |
| 1 abr. 2026 | $8,18 | +114,70% | $3,94 | $9,59 | $3,77 | 53,4M |
| 1 mar. 2026 | $3,81 | -24,40% | $4,79 | $5,59 | $3,45 | 24,2M |
| 1 feb. 2026 | $5,04 | +72,01% | $2,86 | $7,53 | $2,25 | 105,5M |
| 1 ene. 2026 | $2,93 | +32,58% | $2,27 | $3,51 | $2,25 | 12,9M |
| 1 dic. 2025 | $2,21 | -10,89% | $2,39 | $2,73 | $2,11 | 9,8M |
| 1 nov. 2025 | $2,48 | -21,52% | $3,14 | $3,21 | $1,89 | 8,9M |
| 1 oct. 2025 | $3,16 | -28,51% | $4,42 | $5,36 | $2,48 | 17,7M |
| 1 sept. 2025 | $4,42 | +34,76% | $3,16 | $4,74 | $3,06 | 8,4M |
| 1 ago. 2025 | $3,28 | -34,40% | $4,92 | $5,04 | $3,11 | 8,9M |
| 1 jul. 2025 | $5,00 | -0,79% | $4,99 | $5,55 | $4,47 | 8,8M |
| 9 jun. 2025 | $6,04 | -3,05% | $6,53 | $6,53 | $6,03 | 15,0K |
| 6 jun. 2025 | $6,23 | +2,64% | $6,15 | $6,36 | $6,12 | 250,4K |
| 1 jun. 2025 | $5,04 | -18,05% | $6,00 | $6,55 | $4,74 | 11,4M |
| 1 may. 2025 | $6,15 | +40,09% | $4,50 | $7,73 | $4,30 | 11,6M |
| 1 abr. 2025 | $4,39 | +9,75% | $3,96 | $4,87 | $3,20 | 7,8M |
| 1 mar. 2025 | $4,00 | -31,86% | $5,91 | $6,33 | $3,91 | 10,2M |
| 1 feb. 2025 | $5,87 | -32,99% | $8,17 | $10,68 | $4,51 | 17,8M |
| 1 ene. 2025 | $8,76 | -24,48% | $11,69 | $17,55 | $7,88 | 21,7M |
| 1 dic. 2024 | $11,60 | +87,70% | $6,06 | $14,55 | $6,01 | 15,1M |
| 1 nov. 2024 | $6,18 | +48,56% | $4,17 | $7,11 | $4,17 | 10,4M |
| 1 oct. 2024 | $4,16 | +58,17% | $2,62 | $4,35 | $2,42 | 6,6M |
| 1 sept. 2024 | $2,63 | -2,23% | $2,58 | $2,78 | $2,31 | 2,7M |
| 1 ago. 2024 | $2,69 | -23,36% | $3,50 | $3,56 | $2,67 | 3,6M |
| 1 jul. 2024 | $3,51 | -7,87% | $3,81 | $4,32 | $3,02 | 4,4M |
| 1 jun. 2024 | $3,81 | -8,41% | $4,13 | $4,20 | $3,60 | 7,2M |
| 1 may. 2024 | $4,16 | -10,34% | $4,65 | $4,79 | $3,98 | 5,7M |
| 1 abr. 2024 | $4,64 | -24,68% | $6,16 | $6,67 | $3,68 | 5,0M |
| 1 mar. 2024 | $6,16 | -2,22% | $6,20 | $7,11 | $5,71 | 3,4M |
| 1 feb. 2024 | $6,30 | -19,85% | $7,94 | $9,19 | $5,95 | 6,3M |
| 1 ene. 2024 | $7,86 | +12,13% | $6,96 | $8,51 | $6,02 | 4,7M |
| 1 dic. 2023 | $7,01 | +1,74% | $6,67 | $7,90 | $6,61 | 3,6M |
| 1 nov. 2023 | $6,89 | +7,66% | $6,40 | $7,50 | $4,96 | 4,9M |
| 1 oct. 2023 | $6,40 | +2,24% | $6,29 | $7,25 | $5,95 | 3,0M |
| 1 sept. 2023 | $6,26 | -1,57% | $6,28 | $6,88 | $5,47 | 3,5M |
| 1 ago. 2023 | $6,36 | -26,30% | $8,95 | $8,95 | $6,09 | 4,1M |
| 1 jul. 2023 | $8,63 | -1,60% | $8,78 | $9,39 | $7,72 | 2,7M |
| 1 jun. 2023 | $8,77 | -4,47% | $9,00 | $9,35 | $7,38 | 4,2M |
| 1 may. 2023 | $9,18 | +16,20% | $7,92 | $10,72 | $7,60 | 11,1M |
| 1 abr. 2023 | $7,90 | +24,02% | $6,35 | $8,20 | $5,03 | 15,8M |
| 1 mar. 2023 | $6,37 | -3,92% | $6,49 | $7,07 | $5,44 | 3,5M |
| 1 feb. 2023 | $6,63 | -9,18% | $7,40 | $9,00 | $6,01 | 3,6M |
| 1 ene. 2023 | $7,30 | +17,36% | $6,34 | $7,42 | $5,76 | 2,9M |
| 1 dic. 2022 | $6,22 | -27,08% | $8,37 | $8,60 | $5,75 | 3,6M |
| 1 nov. 2022 | $8,53 | -5,33% | $9,21 | $9,77 | $7,62 | 3,0M |
| 1 oct. 2022 | $9,01 | -11,06% | $10,15 | $10,61 | $7,44 | 3,9M |
| 1 sept. 2022 | $10,13 | -21,66% | $12,33 | $12,79 | $9,72 | 2,7M |
| 1 ago. 2022 | $12,93 | +10,70% | $11,49 | $15,10 | $11,21 | 3,9M |
| 1 jul. 2022 | $11,68 | +24,52% | $9,25 | $12,00 | $8,90 | 3,2M |
| 1 jun. 2022 | $9,38 | -22,80% | $12,06 | $12,51 | $9,02 | 4,0M |
| 1 may. 2022 | $12,15 | +16,27% | $10,50 | $13,48 | $9,52 | 6,0M |
| 1 abr. 2022 | $10,45 | -19,98% | $13,06 | $13,49 | $9,22 | 7,0M |
| 1 mar. 2022 | $13,06 | -18,63% | $15,95 | $16,77 | $10,53 | 6,2M |
| 1 feb. 2022 | $16,05 | +13,59% | $14,36 | $18,95 | $13,10 | 8,5M |
| 1 ene. 2022 | $14,13 | -29,77% | $20,43 | $21,28 | $11,32 | 6,4M |
| 1 dic. 2021 | $20,12 | -16,48% | $24,24 | $25,59 | $18,60 | 6,0M |
| 1 nov. 2021 | $24,09 | +11,48% | $21,60 | $33,13 | $21,18 | 9,3M |
| 1 oct. 2021 | $21,61 | -6,41% | $23,16 | $25,46 | $21,29 | 5,5M |
| 1 sept. 2021 | $23,09 | -6,40% | $24,40 | $26,75 | $20,67 | 7,3M |
| 1 ago. 2021 | $24,67 | +39,77% | $17,62 | $25,24 | $16,40 | 10,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $9,98 | +351,58% | - | +351,58% | $2,27 | $12,36 | $2,25 | 251,9M |
| 2025 | $2,21 | -80,95% | - | -80,95% | $11,69 | $17,55 | $1,89 | 143,2M |
| 2024 | $11,60 | +65,48% | - | +65,48% | $6,96 | $14,55 | $2,31 | 75,2M |
| 2023 | $7,01 | +12,70% | - | +12,70% | $6,34 | $10,72 | $4,96 | 63,0M |
| 2022 | $6,22 | -69,09% | - | -69,09% | $20,43 | $21,28 | $5,75 | 58,4M |
| 2021 | $20,12 | +25,05% | - | +25,05% | $16,49 | $47,13 | $13,23 | 140,9M |
| 2020 | $16,09 | +422,40% | - | +422,40% | $3,13 | $16,50 | $2,53 | 96,8M |
| 2019 | $3,08 | +7,32% | - | +7,32% | $2,79 | $5,84 | $2,46 | 13,4M |
| 2018 | $2,87 | -33,72% | - | -33,72% | $4,31 | $8,00 | $2,33 | 17,8M |
| 2017 | $4,33 | -35,85% | - | -35,85% | $6,78 | $7,64 | $2,45 | 5,9M |
| 2016 | $6,75 | 0,00% | - | 0,00% | $8,00 | $10,25 | $6,00 | 3,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Atomera Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Atomera Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Atomera
ATOM
|
333,02M Small-cap | -17,50 % | -12,25 % | 89,19 % | 269,92 % | 285,59 % | 62,28 % | 15,38 % | -51,81 % | 27,78 % | 27,78 % | 27,78 % |
|
KLA
KLAC
|
238,53B Mega-cap | 8,58 % | 24,03 % | 47,44 % | 75,38 % | 66,74 % | 153,90 % | 319,53 % | 506,24 % | 2.528,88 % | 4.619,33 % | 4.476,59 % |
|
Teradyne
TER
|
62,78B Large-cap | 9,00 % | 21,41 % | 34,66 % | 110,00 % | 97,37 % | 376,22 % | 262,63 % | 184,26 % | 1.799,09 % | 2.407,10 % | 2.251,19 % |
|
Lam Research
LRCX
|
324,76B Mega-cap | 7,77 % | 32,93 % | 58,19 % | 115,15 % | 85,73 % | 293,84 % | 418,46 % | 385,55 % | 3.728,88 % | 6.847,16 % | 6.939,38 % |
|
Applied Materials
AMAT
|
330,97B Mega-cap | 11,72 % | 27,95 % | 42,54 % | 86,42 % | 86,25 % | 187,12 % | 234,29 % | 221,82 % | 1.745,26 % | 3.372,69 % | 2.541,20 % |
|
Indie Semiconductor
INDI
|
722,66M Small-cap | -5,43 % | 11,93 % | 54,43 % | 12,18 % | 31,89 % | 88,30 % | -48,34 % | -50,55 % | -49,08 % | -49,08 % | -49,08 % |
Calcule sus Rendimientos de Inversión en Atomera
Análisis de Rendimiento de Inversión a Largo Plazo
Atomera stock price in Aug 2016 was $7,81, A $1.000,00 lump sum investment in Atomera made 9 years ago would be worth approximately $1.165,17 today, representing a positive return of 16,52 %. This translates to an annualized return (CAGR) of 1,57 %.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.165,17
Rendimiento Anual (TCAC)
1,57 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Atomera (ATOM) durante los últimos 12 meses?
Durante los últimos 12 meses, Atomera ha entregado un rendimiento total de 62,3%.
- Máximo de 52 semanas alcanzó 12,36 $ el N/A.
- Mínimo de 52 semanas tocó 1,89 $ el N/A.
- Precio Actual cotizando a 9,10 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Atomera (ATOM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Atomera (atom) habría crecido a aproximadamente 4 819,00 $ al June 4, 2026, representando un rendimiento total de -51,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -13,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Atomera con el sector Technology?
Atomera (atom) ha entregado un rendimiento anualizado de 2,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Atomera habría crecido a 12 778,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Atomera?
Atomera (atom) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 62,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Atomera ha logrado históricamente?
Atomera (atom) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+62,3%), 3 years (+15,4%), 10 years (+27,8%)
Rendimientos negativos: 5 years (-51,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.