AtriCure (ATRC) | Historial de Precios y Rendimientos | 2005 - 2026
AtriCure Inc. Small-cap Healthcare
Gráfico de Precios Históricos de AtriCure
Datos de Precios Históricos de AtriCure
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $27,98 | -2,81% | $28,88 | $29,10 | $27,88 | 796,8K |
| 12 jun. 2026 | $28,79 | +1,34% | $28,47 | $28,91 | $28,17 | 700,9K |
| 11 jun. 2026 | $28,41 | +3,27% | $27,31 | $28,57 | $27,07 | 1,1M |
| 10 jun. 2026 | $27,51 | +0,77% | $27,30 | $27,91 | $26,94 | 703,9K |
| 9 jun. 2026 | $27,30 | +1,41% | $26,96 | $27,63 | $26,84 | 607,2K |
| 8 jun. 2026 | $26,92 | -0,66% | $27,18 | $27,41 | $26,62 | 559,5K |
| 5 jun. 2026 | $27,10 | -0,62% | $27,50 | $28,15 | $26,78 | 523,5K |
| 4 jun. 2026 | $27,27 | +4,08% | $26,69 | $28,12 | $26,69 | 839,4K |
| 3 jun. 2026 | $26,20 | +1,31% | $26,09 | $26,63 | $25,50 | 592,2K |
| 2 jun. 2026 | $25,86 | -2,34% | $26,08 | $26,14 | $25,36 | 672,1K |
| 1 jun. 2026 | $26,48 | -4,30% | $27,59 | $28,29 | $26,44 | 748,5K |
| 29 may. 2026 | $27,67 | -1,50% | $28,09 | $28,46 | $27,63 | 722,2K |
| 28 may. 2026 | $28,09 | +2,33% | $27,16 | $28,73 | $27,06 | 1,1M |
| 27 may. 2026 | $27,45 | -4,72% | $28,81 | $29,18 | $27,32 | 1,0M |
| 26 may. 2026 | $28,81 | +1,84% | $28,19 | $29,27 | $28,00 | 1,1M |
| 22 may. 2026 | $28,29 | -1,84% | $28,70 | $28,95 | $28,01 | 499,2K |
| 21 may. 2026 | $28,82 | -0,62% | $28,77 | $29,31 | $28,11 | 1,0M |
| 20 may. 2026 | $29,00 | +0,69% | $28,59 | $29,02 | $28,09 | 679,3K |
| 19 may. 2026 | $28,80 | +1,12% | $28,53 | $29,31 | $28,17 | 714,9K |
| 18 may. 2026 | $28,48 | +1,28% | $28,12 | $29,45 | $28,02 | 722,3K |
| 15 may. 2026 | $28,12 | -0,11% | $28,35 | $29,31 | $27,72 | 1,0M |
| 14 may. 2026 | $28,15 | +5,87% | $26,99 | $28,19 | $26,62 | 638,5K |
| 13 may. 2026 | $26,59 | -0,37% | $26,43 | $27,02 | $26,41 | 573,5K |
| 12 may. 2026 | $26,69 | +1,48% | $26,32 | $27,03 | $26,14 | 851,5K |
| 11 may. 2026 | $26,30 | +0,08% | $26,34 | $26,44 | $25,52 | 924,2K |
| 8 may. 2026 | $26,28 | -5,47% | $27,92 | $27,98 | $26,08 | 955,7K |
| 7 may. 2026 | $27,80 | -0,75% | $28,31 | $29,19 | $27,14 | 1,0M |
| 6 may. 2026 | $28,01 | -4,70% | $28,15 | $29,34 | $26,96 | 1,2M |
| 5 may. 2026 | $29,39 | +2,12% | $28,73 | $29,55 | $28,02 | 1,5M |
| 4 may. 2026 | $28,78 | -0,83% | $28,71 | $29,38 | $28,49 | 1,3M |
| 1 may. 2026 | $29,02 | +3,24% | $28,35 | $29,32 | $27,89 | 974,3K |
| 30 abr. 2026 | $28,11 | +2,82% | $27,24 | $28,14 | $26,93 | 649,8K |
| 29 abr. 2026 | $27,34 | -4,00% | $28,62 | $28,62 | $26,62 | 1,1M |
| 28 abr. 2026 | $28,48 | -1,93% | $29,20 | $29,67 | $28,45 | 731,7K |
| 24 abr. 2026 | $29,28 | +3,79% | $28,00 | $29,32 | $27,68 | 660,4K |
| 23 abr. 2026 | $28,21 | +2,10% | $27,73 | $28,48 | $27,06 | 521,5K |
| 22 abr. 2026 | $27,63 | +0,95% | $27,69 | $28,93 | $27,36 | 988,6K |
| 21 abr. 2026 | $27,37 | -4,93% | $28,94 | $29,32 | $27,26 | 893,0K |
| 20 abr. 2026 | $28,79 | -3,13% | $29,60 | $29,95 | $28,36 | 1,3M |
| 17 abr. 2026 | $29,72 | +2,91% | $29,40 | $30,13 | $29,17 | 924,3K |
| 16 abr. 2026 | $28,88 | -1,67% | $29,30 | $29,66 | $28,85 | 462,5K |
| 15 abr. 2026 | $29,37 | -0,10% | $29,55 | $29,86 | $29,24 | 687,5K |
| 14 abr. 2026 | $29,40 | +2,58% | $28,95 | $29,76 | $28,88 | 438,6K |
| 13 abr. 2026 | $28,66 | +1,52% | $28,19 | $28,68 | $27,49 | 643,4K |
| 10 abr. 2026 | $28,23 | +0,64% | $27,96 | $28,46 | $27,88 | 1,1M |
| 9 abr. 2026 | $28,05 | -0,60% | $28,58 | $28,58 | $27,26 | 543,4K |
| 8 abr. 2026 | $28,22 | -2,32% | $30,03 | $30,46 | $27,79 | 1,1M |
| 7 abr. 2026 | $28,89 | -1,03% | $29,10 | $29,43 | $28,55 | 399,5K |
| 6 abr. 2026 | $29,19 | +0,41% | $29,43 | $29,48 | $28,79 | 381,8K |
| 2 abr. 2026 | $29,07 | +2,68% | $27,84 | $29,10 | $27,31 | 512,1K |
| 1 abr. 2026 | $28,31 | -0,77% | $28,69 | $29,17 | $28,20 | 549,0K |
| 31 mar. 2026 | $28,53 | +0,96% | $28,49 | $28,60 | $27,45 | 470,3K |
| 30 mar. 2026 | $28,26 | -2,15% | $28,88 | $29,05 | $28,16 | 534,9K |
| 27 mar. 2026 | $28,88 | -3,86% | $29,72 | $30,14 | $28,83 | 304,6K |
| 26 mar. 2026 | $30,04 | +1,73% | $29,35 | $30,10 | $29,01 | 445,8K |
| 25 mar. 2026 | $29,53 | -0,27% | $29,91 | $30,67 | $29,07 | 334,3K |
| 24 mar. 2026 | $29,61 | -0,57% | $29,52 | $29,98 | $29,02 | 415,7K |
| 23 mar. 2026 | $29,78 | +2,06% | $30,25 | $30,45 | $29,63 | 505,3K |
| 20 mar. 2026 | $29,18 | +0,52% | $29,30 | $29,30 | $28,42 | 933,4K |
| 19 mar. 2026 | $29,03 | +0,62% | $29,03 | $29,32 | $28,66 | 750,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $28,79 | +6,24% | $27,18 | $28,91 | $26,62 | 3,7M |
| 1 jun. 2026 | $27,10 | -2,06% | $27,59 | $28,29 | $25,36 | 3,4M |
| 25 may. 2026 | $27,67 | -2,19% | $28,19 | $29,27 | $27,06 | 4,0M |
| 18 may. 2026 | $28,29 | +0,60% | $28,12 | $29,45 | $28,01 | 3,7M |
| 11 may. 2026 | $28,12 | +7,00% | $26,34 | $29,31 | $25,52 | 4,0M |
| 4 may. 2026 | $26,28 | -9,44% | $28,71 | $29,55 | $26,08 | 5,9M |
| 27 abr. 2026 | $29,02 | -0,89% | $29,12 | $29,77 | $26,62 | 4,1M |
| 20 abr. 2026 | $29,28 | -1,48% | $29,60 | $29,95 | $27,06 | 4,5M |
| 13 abr. 2026 | $29,72 | +5,28% | $28,19 | $30,13 | $27,49 | 3,2M |
| 6 abr. 2026 | $28,23 | -2,89% | $29,43 | $30,46 | $27,26 | 3,6M |
| 30 mar. 2026 | $29,07 | +0,66% | $28,88 | $29,17 | $27,31 | 2,1M |
| 23 mar. 2026 | $28,88 | -1,03% | $30,25 | $30,67 | $28,83 | 2,0M |
| 16 mar. 2026 | $29,18 | -2,24% | $30,19 | $31,13 | $28,42 | 3,8M |
| 9 mar. 2026 | $29,85 | -0,57% | $29,81 | $30,53 | $28,41 | 3,3M |
| 2 mar. 2026 | $30,02 | -3,97% | $30,42 | $32,56 | $29,07 | 2,8M |
| 23 feb. 2026 | $31,26 | -4,05% | $32,25 | $33,08 | $30,66 | 2,9M |
| 16 feb. 2026 | $32,58 | -0,21% | $32,65 | $33,69 | $30,27 | 4,7M |
| 9 feb. 2026 | $32,65 | -12,02% | $37,16 | $38,07 | $30,47 | 6,8M |
| 2 feb. 2026 | $37,11 | +0,49% | $37,10 | $38,32 | $36,11 | 2,6M |
| 26 ene. 2026 | $36,93 | -5,48% | $39,06 | $39,96 | $36,26 | 2,1M |
| 19 ene. 2026 | $39,07 | +0,03% | $38,08 | $40,91 | $37,26 | 1,8M |
| 12 ene. 2026 | $39,06 | -5,79% | $41,55 | $41,96 | $36,06 | 3,9M |
| 5 ene. 2026 | $41,46 | +5,58% | $39,31 | $43,18 | $39,20 | 2,5M |
| 29 dic. 2025 | $39,27 | -2,63% | $40,18 | $41,33 | $38,68 | 1,1M |
| 22 dic. 2025 | $40,33 | -1,51% | $40,95 | $41,92 | $40,11 | 823,6K |
| 15 dic. 2025 | $40,95 | -3,37% | $42,40 | $42,60 | $40,11 | 2,6M |
| 8 dic. 2025 | $42,38 | +6,32% | $40,00 | $42,44 | $38,92 | 2,9M |
| 1 dic. 2025 | $39,86 | +10,35% | $35,10 | $41,12 | $34,88 | 3,5M |
| 24 nov. 2025 | $36,12 | -0,14% | $36,49 | $38,90 | $35,51 | 2,0M |
| 17 nov. 2025 | $36,17 | +9,94% | $32,60 | $36,37 | $32,14 | 2,7M |
| 10 nov. 2025 | $32,90 | +2,65% | $32,17 | $34,38 | $31,12 | 2,4M |
| 3 nov. 2025 | $32,05 | -7,24% | $34,55 | $35,08 | $31,10 | 3,2M |
| 27 oct. 2025 | $34,55 | -7,96% | $37,93 | $38,42 | $30,94 | 4,9M |
| 20 oct. 2025 | $37,54 | +1,02% | $37,61 | $38,11 | $36,61 | 1,6M |
| 13 oct. 2025 | $37,16 | +2,71% | $36,46 | $37,83 | $35,03 | 1,9M |
| 6 oct. 2025 | $36,18 | +3,94% | $34,98 | $37,31 | $33,74 | 1,7M |
| 29 sept. 2025 | $34,81 | -1,11% | $35,34 | $35,76 | $33,45 | 1,6M |
| 22 sept. 2025 | $35,20 | -3,38% | $36,40 | $38,33 | $34,65 | 1,6M |
| 15 sept. 2025 | $36,43 | +3,88% | $35,07 | $36,69 | $34,21 | 2,7M |
| 8 sept. 2025 | $35,07 | -0,88% | $35,39 | $38,08 | $34,57 | 2,7M |
| 1 sept. 2025 | $35,38 | -4,35% | $36,26 | $36,85 | $34,37 | 1,5M |
| 25 ago. 2025 | $36,99 | -1,78% | $37,50 | $38,33 | $36,72 | 1,5M |
| 18 ago. 2025 | $37,66 | +6,23% | $35,55 | $37,71 | $35,42 | 2,2M |
| 11 ago. 2025 | $35,45 | +0,40% | $35,33 | $36,96 | $34,91 | 2,3M |
| 4 ago. 2025 | $35,31 | +2,62% | $35,00 | $37,80 | $34,51 | 3,2M |
| 28 jul. 2025 | $34,41 | +9,24% | $31,41 | $38,11 | $31,41 | 6,6M |
| 21 jul. 2025 | $31,50 | +7,66% | $29,50 | $31,57 | $28,96 | 2,4M |
| 14 jul. 2025 | $29,26 | -4,75% | $30,72 | $32,33 | $29,21 | 2,0M |
| 7 jul. 2025 | $30,72 | -3,27% | $31,66 | $32,44 | $30,49 | 1,8M |
| 30 jun. 2025 | $31,76 | -1,61% | $32,46 | $33,15 | $30,85 | 1,3M |
| 23 jun. 2025 | $32,28 | +2,80% | $31,33 | $33,00 | $30,98 | 2,2M |
| 16 jun. 2025 | $31,40 | -0,70% | $31,89 | $33,10 | $31,13 | 2,0M |
| 9 jun. 2025 | $31,62 | -9,50% | $35,09 | $35,24 | $31,47 | 2,2M |
| 2 jun. 2025 | $34,94 | +1,07% | $34,35 | $35,33 | $33,32 | 2,8M |
| 26 may. 2025 | $34,57 | +5,69% | $33,21 | $34,76 | $33,02 | 1,8M |
| 19 may. 2025 | $32,71 | 0,00% | $32,23 | $34,22 | $31,95 | 2,3M |
| 12 may. 2025 | $32,71 | +5,55% | $32,29 | $32,97 | $31,20 | 2,5M |
| 5 may. 2025 | $30,99 | +3,23% | $29,98 | $31,82 | $28,52 | 4,2M |
| 28 abr. 2025 | $30,02 | -10,12% | $33,49 | $35,60 | $28,29 | 6,5M |
| 21 abr. 2025 | $33,40 | +4,34% | $31,60 | $34,23 | $30,78 | 2,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $28,79 | +4,05% | $27,59 | $28,91 | $25,36 | 7,1M |
| 1 may. 2026 | $27,67 | -1,57% | $28,35 | $29,55 | $25,52 | 18,6M |
| 1 abr. 2026 | $28,11 | -1,47% | $28,69 | $30,46 | $26,62 | 15,4M |
| 1 mar. 2026 | $28,53 | -8,73% | $30,42 | $32,56 | $27,45 | 13,0M |
| 1 feb. 2026 | $31,26 | -15,35% | $37,10 | $38,32 | $30,27 | 17,0M |
| 1 ene. 2026 | $36,93 | -6,65% | $39,71 | $43,18 | $36,06 | 10,7M |
| 1 dic. 2025 | $39,56 | +9,52% | $35,10 | $42,60 | $34,88 | 10,6M |
| 1 nov. 2025 | $36,12 | +4,54% | $34,55 | $38,90 | $31,10 | 10,3M |
| 1 oct. 2025 | $34,55 | -1,99% | $34,89 | $38,42 | $30,94 | 11,2M |
| 1 sept. 2025 | $35,25 | -4,70% | $36,26 | $38,33 | $34,21 | 9,2M |
| 1 ago. 2025 | $36,99 | +5,38% | $35,01 | $38,33 | $33,63 | 9,9M |
| 1 jul. 2025 | $35,10 | +7,11% | $32,59 | $38,11 | $28,96 | 13,1M |
| 9 jun. 2025 | $34,19 | -2,15% | $35,20 | $35,20 | $34,13 | 31,0K |
| 6 jun. 2025 | $34,94 | +0,20% | $35,27 | $35,33 | $34,40 | 371,2K |
| 1 jun. 2025 | $32,77 | -5,21% | $34,35 | $35,33 | $30,98 | 9,4M |
| 1 may. 2025 | $34,57 | +15,58% | $29,92 | $34,76 | $28,29 | 13,0M |
| 1 abr. 2025 | $29,91 | -7,28% | $32,08 | $35,60 | $28,64 | 13,0M |
| 1 mar. 2025 | $32,26 | -16,73% | $38,71 | $39,71 | $31,02 | 13,5M |
| 1 feb. 2025 | $38,74 | -2,83% | $39,01 | $42,68 | $37,60 | 10,4M |
| 1 ene. 2025 | $39,87 | +30,46% | $30,75 | $43,11 | $29,92 | 12,7M |
| 1 dic. 2024 | $30,56 | -15,49% | $36,52 | $37,33 | $29,56 | 7,8M |
| 1 nov. 2024 | $36,16 | +8,98% | $33,32 | $38,34 | $33,19 | 10,3M |
| 1 oct. 2024 | $33,18 | +18,33% | $28,27 | $36,61 | $25,57 | 13,6M |
| 1 sept. 2024 | $28,04 | +6,98% | $25,83 | $30,15 | $25,50 | 12,0M |
| 1 ago. 2024 | $26,21 | +21,51% | $21,34 | $26,98 | $20,20 | 14,5M |
| 1 jul. 2024 | $21,57 | -5,27% | $22,72 | $26,80 | $20,50 | 22,6M |
| 1 jun. 2024 | $22,77 | +1,02% | $23,27 | $24,64 | $18,94 | 18,9M |
| 1 may. 2024 | $22,54 | -6,55% | $24,09 | $25,46 | $20,19 | 17,8M |
| 1 abr. 2024 | $24,12 | -20,71% | $30,39 | $30,39 | $22,07 | 16,4M |
| 1 mar. 2024 | $30,42 | -13,01% | $35,01 | $39,05 | $27,92 | 15,7M |
| 1 feb. 2024 | $34,97 | +2,67% | $34,15 | $35,26 | $29,68 | 13,5M |
| 1 ene. 2024 | $34,06 | -4,57% | $35,41 | $36,34 | $32,17 | 10,7M |
| 1 dic. 2023 | $35,69 | +0,59% | $35,38 | $37,82 | $32,45 | 10,0M |
| 1 nov. 2023 | $35,48 | +2,42% | $34,43 | $43,00 | $32,27 | 13,8M |
| 1 oct. 2023 | $34,64 | -20,91% | $43,46 | $43,54 | $32,90 | 7,1M |
| 1 sept. 2023 | $43,80 | -2,99% | $45,53 | $46,22 | $40,84 | 6,4M |
| 1 ago. 2023 | $45,15 | -18,43% | $55,31 | $57,77 | $45,00 | 6,9M |
| 1 jul. 2023 | $55,35 | +12,14% | $48,78 | $59,61 | $47,57 | 7,1M |
| 1 jun. 2023 | $49,36 | +9,76% | $44,99 | $50,72 | $44,26 | 5,1M |
| 1 may. 2023 | $44,97 | +2,23% | $44,31 | $50,85 | $43,09 | 6,8M |
| 1 abr. 2023 | $43,99 | +6,13% | $41,45 | $44,06 | $39,03 | 4,9M |
| 1 mar. 2023 | $41,45 | +7,66% | $38,43 | $42,18 | $35,20 | 8,3M |
| 1 feb. 2023 | $38,50 | -11,04% | $43,36 | $47,85 | $38,21 | 7,8M |
| 1 ene. 2023 | $43,28 | -2,48% | $45,00 | $46,40 | $40,49 | 5,5M |
| 1 dic. 2022 | $44,38 | -2,59% | $45,85 | $46,41 | $40,73 | 4,9M |
| 1 nov. 2022 | $45,56 | +8,17% | $42,32 | $49,60 | $38,63 | 6,5M |
| 1 oct. 2022 | $42,12 | +7,72% | $39,44 | $42,75 | $32,51 | 6,4M |
| 1 sept. 2022 | $39,10 | -14,29% | $45,00 | $47,50 | $37,81 | 5,9M |
| 1 ago. 2022 | $45,62 | -7,67% | $48,59 | $52,96 | $45,12 | 5,2M |
| 1 jul. 2022 | $49,41 | +20,93% | $40,60 | $49,55 | $39,91 | 4,9M |
| 1 jun. 2022 | $40,86 | +0,57% | $40,91 | $43,56 | $32,84 | 6,4M |
| 1 may. 2022 | $40,63 | -21,76% | $52,04 | $56,18 | $38,64 | 6,8M |
| 1 abr. 2022 | $51,93 | -20,92% | $65,59 | $68,58 | $51,39 | 4,6M |
| 1 mar. 2022 | $65,67 | -5,44% | $69,55 | $72,31 | $56,84 | 5,2M |
| 1 feb. 2022 | $69,45 | +5,80% | $65,65 | $69,95 | $59,00 | 4,9M |
| 1 ene. 2022 | $65,64 | -5,59% | $70,00 | $71,58 | $57,56 | 6,0M |
| 1 dic. 2021 | $69,53 | +9,67% | $65,52 | $74,85 | $63,88 | 6,3M |
| 1 nov. 2021 | $63,40 | -15,53% | $75,42 | $89,18 | $63,31 | 5,6M |
| 1 oct. 2021 | $75,06 | +7,92% | $70,00 | $76,62 | $66,44 | 2,7M |
| 1 sept. 2021 | $69,55 | -5,53% | $74,02 | $77,66 | $69,01 | 4,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $28,79 | -27,22% | - | -27,22% | $39,71 | $43,18 | $25,36 | 81,8M |
| 2025 | $39,56 | +29,45% | - | +29,45% | $30,75 | $43,11 | $28,29 | 136,7M |
| 2024 | $30,56 | -14,37% | - | -14,37% | $35,41 | $39,05 | $18,94 | 173,7M |
| 2023 | $35,69 | -19,58% | - | -19,58% | $45,00 | $59,61 | $32,27 | 89,8M |
| 2022 | $44,38 | -36,17% | - | -36,17% | $70,00 | $72,31 | $32,51 | 67,8M |
| 2021 | $69,53 | +24,90% | - | +24,90% | $55,65 | $89,18 | $52,54 | 76,1M |
| 2020 | $55,67 | +71,24% | - | +71,24% | $32,74 | $58,03 | $23,17 | 104,1M |
| 2019 | $32,51 | +6,24% | - | +6,24% | $30,09 | $33,92 | $22,57 | 56,1M |
| 2018 | $30,60 | +67,76% | - | +67,76% | $18,25 | $36,49 | $14,88 | 53,1M |
| 2017 | $18,24 | -6,80% | - | -6,80% | $19,79 | $25,18 | $14,78 | 49,1M |
| 2016 | $19,57 | -12,79% | - | -12,79% | $22,06 | $22,42 | $13,44 | 61,8M |
| 2015 | $22,44 | +12,42% | - | +12,42% | $20,07 | $28,15 | $17,22 | 47,7M |
| 2014 | $19,96 | +6,85% | - | +6,85% | $18,60 | $23,00 | $13,19 | 45,9M |
| 2013 | $18,68 | +170,72% | - | +170,72% | $6,94 | $19,11 | $6,87 | 23,9M |
| 2012 | $6,90 | -37,84% | - | -37,84% | $11,36 | $12,13 | $5,90 | 15,6M |
| 2011 | $11,10 | +8,08% | - | +8,08% | $10,20 | $14,84 | $8,54 | 15,3M |
| 2010 | $10,27 | +70,03% | - | +70,03% | $6,10 | $10,41 | $4,54 | 8,3M |
| 2009 | $6,04 | +172,07% | - | +172,07% | $2,20 | $6,11 | $1,00 | 14,1M |
| 2008 | $2,22 | -83,07% | - | -83,07% | $13,35 | $14,38 | $1,91 | 5,6M |
| 2007 | $13,11 | +46,64% | - | +46,64% | $9,09 | $14,00 | $8,16 | 7,3M |
| 2006 | $8,94 | -16,06% | - | -16,06% | $10,65 | $12,00 | $4,91 | 9,0M |
| 2005 | $10,65 | 0,00% | - | 0,00% | $12,10 | $15,45 | $10,50 | 6,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó AtriCure Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
AtriCure Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AtriCure
ATRC
|
1,43B Small-cap | 3,94 % | -0,50 % | -8,08 % | -31,82 % | -28,75 % | -8,95 % | -40,16 % | -61,38 % | 94,66 % | 127,41 % | 234,77 % |
|
Anbio Biotechnology
NNNN
|
1,20B Small-cap | -2,38 % | -37,60 % | -22,96 % | -40,81 % | -42,98 % | 80,02 % | 170,19 % | 170,19 % | 170,19 % | 170,19 % | 170,19 % |
|
Staar Surgical
STAA
|
1,23B Small-cap | -5,31 % | -11,54 % | 56,91 % | 20,42 % | 20,21 % | 66,10 % | -46,07 % | -80,50 % | 419,60 % | 454,10 % | 273,29 % |
|
Intuitive Surgical
ISRG
|
170,06B Large-cap | -0,49 % | -1,09 % | -13,84 % | -25,55 % | -25,88 % | -19,74 % | 24,81 % | 40,32 % | 476,52 % | 974,11 % | 3.431,44 % |
| 56,10B Large-cap | -2,98 % | 1,43 % | -9,20 % | -7,49 % | -5,04 % | 8,01 % | -28,08 % | -20,73 % | 15,00 % | 123,99 % | 212,28 % | |
|
Pulse Biosciences
PLSE
|
1,65B Small-cap | 4,35 % | 5,58 % | 18,74 % | 83,44 % | 93,58 % | 54,53 % | 288,68 % | 40,54 % | 457,67 % | 490,07 % | 490,07 % |
Calcule sus Rendimientos de Inversión en AtriCure
Análisis de Rendimiento de Inversión a Largo Plazo
AtriCure stock price in Jul 2016 was $15,31, A $1.000,00 lump sum investment in AtriCure made 9 years ago would be worth approximately $1.827,56 today, representing a solid return of 82,76 %. This translates to an annualized return (CAGR) of 6,27 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.827,56
Rendimiento Anual (TCAC)
6,27 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de AtriCure (ATRC) durante los últimos 12 meses?
Durante los últimos 12 meses, AtriCure ha entregado un rendimiento total de -9,0%.
- Máximo de 52 semanas alcanzó 43,18 $ el N/A.
- Mínimo de 52 semanas tocó 25,36 $ el N/A.
- Precio Actual cotizando a 27,98 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de AtriCure (ATRC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en AtriCure (atrc) habría crecido a aproximadamente 3 862,00 $ al July 19, 2026, representando un rendimiento total de -61,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -17,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de AtriCure con el sector Healthcare?
AtriCure (atrc) ha entregado un rendimiento anualizado de 6,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en AtriCure habría crecido a 19 466,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de AtriCure?
AtriCure (atrc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 94,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que AtriCure ha logrado históricamente?
AtriCure (atrc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+94,7%)
Rendimientos negativos: 12 months (-9,0%), 3 years (-40,2%), 5 years (-61,4%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.