Air Transport (ATSG) | Historial de Precios y Rendimientos | 2003 - 2025
Air Transport Services Group, Inc. Small-cap Industrials
Gráfico de Precios Históricos de Air Transport
Datos de Precios Históricos de Air Transport
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 abr. 2025 | $22,48 | 0,00% | $22,48 | $22,48 | $22,48 | N/A |
| 10 abr. 2025 | $22,48 | -0,04% | $22,49 | $22,49 | $22,48 | 4,7M |
| 9 abr. 2025 | $22,49 | +0,04% | $22,47 | $22,49 | $22,47 | 3,8M |
| 8 abr. 2025 | $22,48 | +0,72% | $22,40 | $22,49 | $22,40 | 3,8M |
| 7 abr. 2025 | $22,32 | -0,36% | $22,36 | $22,40 | $21,98 | 7,7M |
| 4 abr. 2025 | $22,40 | +0,04% | $22,46 | $22,47 | $22,37 | 2,7M |
| 3 abr. 2025 | $22,39 | -0,22% | $22,43 | $22,46 | $22,39 | 2,4M |
| 2 abr. 2025 | $22,44 | 0,00% | $22,43 | $22,45 | $22,43 | 680,6K |
| 1 abr. 2025 | $22,44 | 0,00% | $22,40 | $22,45 | $22,40 | 1,4M |
| 31 mar. 2025 | $22,44 | +0,04% | $22,43 | $22,46 | $22,43 | 435,1K |
| 28 mar. 2025 | $22,43 | -0,04% | $22,43 | $22,44 | $22,43 | 539,3K |
| 27 mar. 2025 | $22,44 | +0,45% | $22,39 | $22,45 | $22,38 | 952,0K |
| 26 mar. 2025 | $22,34 | 0,00% | $22,35 | $22,36 | $22,34 | 690,1K |
| 25 mar. 2025 | $22,34 | 0,00% | $22,35 | $22,36 | $22,34 | 499,0K |
| 24 mar. 2025 | $22,34 | +0,04% | $22,33 | $22,35 | $22,33 | 529,2K |
| 21 mar. 2025 | $22,33 | +0,04% | $22,31 | $22,34 | $22,31 | 947,3K |
| 20 mar. 2025 | $22,32 | -0,13% | $22,33 | $22,35 | $22,31 | 522,4K |
| 19 mar. 2025 | $22,35 | +0,18% | $22,33 | $22,35 | $22,31 | 921,9K |
| 18 mar. 2025 | $22,31 | 0,00% | $22,33 | $22,34 | $22,31 | 1,1M |
| 17 mar. 2025 | $22,31 | -0,13% | $22,33 | $22,34 | $22,31 | 589,6K |
| 14 mar. 2025 | $22,34 | +0,09% | $22,32 | $22,34 | $22,32 | 434,1K |
| 13 mar. 2025 | $22,32 | +0,04% | $22,30 | $22,34 | $22,30 | 427,2K |
| 12 mar. 2025 | $22,31 | +0,09% | $22,30 | $22,33 | $22,28 | 1,0M |
| 11 mar. 2025 | $22,29 | +0,09% | $22,28 | $22,31 | $22,26 | 1,1M |
| 10 mar. 2025 | $22,27 | -0,09% | $22,30 | $22,32 | $22,27 | 1,3M |
| 7 mar. 2025 | $22,29 | 0,00% | $22,30 | $22,33 | $22,28 | 736,4K |
| 6 mar. 2025 | $22,29 | 0,00% | $22,32 | $22,33 | $22,29 | 706,3K |
| 5 mar. 2025 | $22,29 | 0,00% | $22,27 | $22,32 | $22,26 | 939,8K |
| 4 mar. 2025 | $22,29 | -0,13% | $22,32 | $22,33 | $22,27 | 1,7M |
| 3 mar. 2025 | $22,32 | -0,04% | $22,34 | $22,34 | $22,27 | 734,0K |
| 28 feb. 2025 | $22,33 | -0,04% | $22,34 | $22,38 | $22,33 | 616,7K |
| 27 feb. 2025 | $22,34 | 0,00% | $22,36 | $22,36 | $22,34 | 660,9K |
| 26 feb. 2025 | $22,34 | +0,04% | $22,34 | $22,38 | $22,33 | 422,9K |
| 25 feb. 2025 | $22,33 | +0,13% | $22,32 | $22,35 | $22,29 | 1,2M |
| 24 feb. 2025 | $22,30 | 0,00% | $22,33 | $22,33 | $22,30 | 404,2K |
| 21 feb. 2025 | $22,30 | 0,00% | $22,35 | $22,35 | $22,30 | 571,2K |
| 20 feb. 2025 | $22,30 | -0,09% | $22,31 | $22,32 | $22,30 | 549,3K |
| 19 feb. 2025 | $22,32 | -0,04% | $22,30 | $22,32 | $22,27 | 614,0K |
| 18 feb. 2025 | $22,33 | +0,40% | $22,25 | $22,34 | $22,25 | 2,7M |
| 14 feb. 2025 | $22,24 | -0,09% | $22,29 | $22,30 | $22,24 | 297,7K |
| 13 feb. 2025 | $22,26 | -0,09% | $22,30 | $22,30 | $22,26 | 763,7K |
| 12 feb. 2025 | $22,28 | +0,13% | $22,25 | $22,31 | $22,25 | 703,1K |
| 11 feb. 2025 | $22,25 | +0,04% | $22,25 | $22,30 | $22,24 | 1,9M |
| 10 feb. 2025 | $22,24 | +0,04% | $22,26 | $22,28 | $22,24 | 590,5K |
| 7 feb. 2025 | $22,23 | 0,00% | $22,25 | $22,29 | $22,23 | 1,5M |
| 6 feb. 2025 | $22,23 | -0,13% | $22,29 | $22,29 | $22,23 | 1,1M |
| 5 feb. 2025 | $22,26 | +0,04% | $22,29 | $22,29 | $22,23 | 1,0M |
| 4 feb. 2025 | $22,25 | +0,23% | $22,20 | $22,27 | $22,20 | 979,9K |
| 3 feb. 2025 | $22,20 | -0,09% | $22,15 | $22,30 | $22,12 | 1,3M |
| 31 ene. 2025 | $22,22 | -0,22% | $22,28 | $22,30 | $22,22 | 3,0M |
| 30 ene. 2025 | $22,27 | -0,04% | $22,29 | $22,31 | $22,27 | 492,1K |
| 29 ene. 2025 | $22,28 | +0,09% | $22,26 | $22,30 | $22,25 | 686,5K |
| 28 ene. 2025 | $22,26 | 0,00% | $22,27 | $22,28 | $22,25 | 787,5K |
| 27 ene. 2025 | $22,26 | -0,04% | $22,24 | $22,29 | $22,22 | 901,4K |
| 24 ene. 2025 | $22,27 | +0,45% | $22,17 | $22,28 | $22,17 | 1,1M |
| 23 ene. 2025 | $22,17 | +0,36% | $22,10 | $22,18 | $22,09 | 1,1M |
| 22 ene. 2025 | $22,09 | -0,09% | $22,10 | $22,14 | $22,09 | 941,0K |
| 21 ene. 2025 | $22,11 | 0,00% | $22,11 | $22,13 | $22,09 | 736,9K |
| 17 ene. 2025 | $22,11 | +0,05% | $22,11 | $22,13 | $22,08 | 1,3M |
| 16 ene. 2025 | $22,10 | +0,09% | $22,11 | $22,11 | $22,06 | 471,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 abr. 2025 | $22,48 | +0,36% | $22,36 | $22,49 | $21,98 | 19,9M |
| 31 mar. 2025 | $22,40 | -0,13% | $22,43 | $22,47 | $22,37 | 7,6M |
| 24 mar. 2025 | $22,43 | +0,45% | $22,33 | $22,45 | $22,33 | 3,2M |
| 17 mar. 2025 | $22,33 | -0,04% | $22,33 | $22,35 | $22,31 | 4,1M |
| 10 mar. 2025 | $22,34 | +0,22% | $22,30 | $22,34 | $22,26 | 4,2M |
| 3 mar. 2025 | $22,29 | -0,18% | $22,34 | $22,34 | $22,26 | 4,8M |
| 24 feb. 2025 | $22,33 | +0,13% | $22,33 | $22,38 | $22,29 | 3,3M |
| 17 feb. 2025 | $22,30 | +0,27% | $22,25 | $22,35 | $22,25 | 4,5M |
| 10 feb. 2025 | $22,24 | +0,04% | $22,26 | $22,31 | $22,24 | 4,2M |
| 3 feb. 2025 | $22,23 | +0,05% | $22,15 | $22,30 | $22,12 | 5,9M |
| 27 ene. 2025 | $22,22 | -0,22% | $22,24 | $22,31 | $22,22 | 5,8M |
| 20 ene. 2025 | $22,27 | +0,72% | $22,11 | $22,28 | $22,09 | 3,9M |
| 13 ene. 2025 | $22,11 | +0,32% | $22,05 | $22,16 | $22,03 | 3,2M |
| 6 ene. 2025 | $22,04 | +0,18% | $21,99 | $22,14 | $21,97 | 3,6M |
| 30 dic. 2024 | $22,00 | +0,36% | $21,92 | $22,01 | $21,92 | 5,3M |
| 23 dic. 2024 | $21,92 | +0,23% | $21,88 | $22,04 | $21,87 | 4,2M |
| 16 dic. 2024 | $21,87 | -0,14% | $21,90 | $21,99 | $21,85 | 8,2M |
| 9 dic. 2024 | $21,90 | -0,36% | $22,05 | $22,33 | $21,90 | 12,2M |
| 2 dic. 2024 | $21,98 | +0,09% | $21,97 | $22,19 | $21,95 | 3,4M |
| 25 nov. 2024 | $21,96 | 0,00% | $22,00 | $22,02 | $21,92 | 3,0M |
| 18 nov. 2024 | $21,96 | -0,27% | $22,04 | $22,06 | $21,92 | 5,3M |
| 11 nov. 2024 | $22,02 | +0,05% | $22,07 | $22,14 | $22,00 | 6,0M |
| 4 nov. 2024 | $22,01 | +26,49% | $22,04 | $22,27 | $21,85 | 25,3M |
| 28 oct. 2024 | $17,40 | +4,44% | $16,78 | $17,75 | $16,73 | 2,9M |
| 21 oct. 2024 | $16,66 | +1,77% | $16,33 | $16,83 | $15,87 | 1,5M |
| 14 oct. 2024 | $16,37 | +0,49% | $16,22 | $16,76 | $16,05 | 1,8M |
| 7 oct. 2024 | $16,29 | +9,40% | $14,84 | $16,36 | $14,51 | 2,3M |
| 30 sept. 2024 | $14,89 | -5,64% | $15,81 | $16,26 | $14,37 | 2,4M |
| 23 sept. 2024 | $15,78 | +0,96% | $15,72 | $15,91 | $14,93 | 1,6M |
| 16 sept. 2024 | $15,63 | +1,96% | $15,41 | $16,04 | $15,03 | 2,4M |
| 9 sept. 2024 | $15,33 | +3,93% | $14,94 | $15,57 | $14,12 | 2,5M |
| 2 sept. 2024 | $14,75 | -12,51% | $16,64 | $16,71 | $14,73 | 2,1M |
| 26 ago. 2024 | $16,86 | +2,62% | $16,61 | $16,95 | $16,16 | 2,3M |
| 19 ago. 2024 | $16,43 | +6,69% | $15,46 | $16,51 | $15,13 | 1,9M |
| 12 ago. 2024 | $15,40 | -1,03% | $15,86 | $15,91 | $14,56 | 2,6M |
| 5 ago. 2024 | $15,56 | +5,42% | $13,87 | $15,57 | $13,16 | 2,9M |
| 29 jul. 2024 | $14,76 | -9,17% | $16,22 | $16,64 | $14,17 | 2,6M |
| 22 jul. 2024 | $16,25 | +4,64% | $15,49 | $16,35 | $15,12 | 1,8M |
| 15 jul. 2024 | $15,53 | +4,37% | $15,02 | $16,32 | $14,77 | 2,9M |
| 8 jul. 2024 | $14,88 | +7,51% | $14,00 | $15,27 | $13,77 | 1,9M |
| 1 jul. 2024 | $13,84 | -0,22% | $13,86 | $14,44 | $13,59 | 1,5M |
| 24 jun. 2024 | $13,87 | +7,85% | $12,96 | $14,02 | $12,69 | 2,6M |
| 17 jun. 2024 | $12,86 | +4,89% | $12,19 | $13,08 | $12,06 | 1,9M |
| 10 jun. 2024 | $12,26 | -1,05% | $12,56 | $13,42 | $11,69 | 2,4M |
| 3 jun. 2024 | $12,39 | -8,22% | $13,68 | $13,93 | $12,38 | 2,0M |
| 27 may. 2024 | $13,50 | +0,07% | $13,60 | $13,71 | $12,88 | 1,4M |
| 20 may. 2024 | $13,49 | -7,67% | $14,64 | $14,97 | $13,23 | 1,4M |
| 13 may. 2024 | $14,61 | -1,62% | $14,96 | $15,13 | $14,28 | 2,6M |
| 6 may. 2024 | $14,85 | +13,53% | $13,12 | $15,84 | $13,07 | 3,4M |
| 29 abr. 2024 | $13,08 | +1,32% | $12,91 | $13,45 | $12,57 | 1,8M |
| 22 abr. 2024 | $12,91 | +2,14% | $12,74 | $13,08 | $12,48 | 2,1M |
| 15 abr. 2024 | $12,64 | -1,25% | $12,82 | $12,95 | $12,08 | 1,9M |
| 8 abr. 2024 | $12,80 | -0,93% | $13,05 | $13,23 | $12,54 | 2,1M |
| 1 abr. 2024 | $12,92 | -6,10% | $13,76 | $13,76 | $12,52 | 2,0M |
| 25 mar. 2024 | $13,76 | +5,68% | $13,11 | $14,31 | $12,69 | 2,0M |
| 18 mar. 2024 | $13,02 | +7,51% | $12,11 | $13,29 | $11,62 | 2,7M |
| 11 mar. 2024 | $12,11 | -7,91% | $13,10 | $13,10 | $12,08 | 3,3M |
| 4 mar. 2024 | $13,15 | +8,50% | $12,12 | $13,81 | $12,05 | 4,9M |
| 26 feb. 2024 | $12,12 | -13,06% | $13,75 | $13,87 | $11,76 | 7,9M |
| 19 feb. 2024 | $13,94 | -2,59% | $14,08 | $14,36 | $13,51 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 abr. 2025 | $22,48 | +0,18% | $22,40 | $22,49 | $21,98 | 27,1M |
| 1 mar. 2025 | $22,44 | +0,49% | $22,34 | $22,46 | $22,26 | 16,7M |
| 1 feb. 2025 | $22,33 | +0,50% | $22,15 | $22,38 | $22,12 | 17,9M |
| 1 ene. 2025 | $22,22 | +1,09% | $22,00 | $22,31 | $21,95 | 19,0M |
| 1 dic. 2024 | $21,98 | +0,09% | $21,97 | $22,33 | $21,85 | 30,8M |
| 1 nov. 2024 | $21,96 | +27,38% | $17,34 | $22,27 | $17,16 | 40,0M |
| 1 oct. 2024 | $17,24 | +6,49% | $16,13 | $17,75 | $14,37 | 9,9M |
| 1 sept. 2024 | $16,19 | -3,97% | $16,64 | $16,71 | $14,12 | 9,3M |
| 1 ago. 2024 | $16,86 | +4,46% | $16,14 | $16,95 | $13,16 | 10,9M |
| 1 jul. 2024 | $16,14 | +16,37% | $13,86 | $16,64 | $13,59 | 9,5M |
| 1 jun. 2024 | $13,87 | +2,74% | $13,68 | $14,02 | $11,69 | 8,8M |
| 1 may. 2024 | $13,50 | +5,30% | $12,87 | $15,84 | $12,57 | 10,0M |
| 1 abr. 2024 | $12,82 | -6,83% | $13,76 | $13,76 | $12,08 | 8,8M |
| 1 mar. 2024 | $13,76 | +14,00% | $12,12 | $14,31 | $11,62 | 13,9M |
| 1 feb. 2024 | $12,07 | -22,08% | $15,58 | $15,83 | $12,02 | 16,2M |
| 1 ene. 2024 | $15,49 | -12,04% | $17,56 | $17,62 | $15,42 | 12,3M |
| 1 dic. 2023 | $17,61 | +10,69% | $15,87 | $17,79 | $15,04 | 17,2M |
| 1 nov. 2023 | $15,91 | -18,70% | $19,50 | $20,79 | $14,03 | 15,7M |
| 1 oct. 2023 | $19,57 | -6,23% | $20,89 | $21,78 | $18,50 | 10,1M |
| 1 sept. 2023 | $20,87 | -3,20% | $21,79 | $22,13 | $20,49 | 9,8M |
| 1 ago. 2023 | $21,56 | +6,94% | $20,15 | $24,96 | $19,90 | 27,2M |
| 1 jul. 2023 | $20,16 | +6,84% | $18,83 | $20,33 | $18,63 | 6,7M |
| 1 jun. 2023 | $18,87 | +12,99% | $16,74 | $19,62 | $16,71 | 17,0M |
| 1 may. 2023 | $16,70 | -17,77% | $20,41 | $20,92 | $14,39 | 19,9M |
| 1 abr. 2023 | $20,31 | -2,50% | $20,93 | $21,21 | $19,07 | 7,1M |
| 1 mar. 2023 | $20,83 | -0,48% | $20,84 | $23,26 | $19,57 | 11,2M |
| 1 feb. 2023 | $20,93 | -26,07% | $28,30 | $28,70 | $19,88 | 12,5M |
| 1 ene. 2023 | $28,31 | +8,97% | $26,22 | $28,37 | $25,51 | 5,6M |
| 1 dic. 2022 | $25,98 | -7,35% | $28,25 | $28,98 | $24,76 | 10,3M |
| 1 nov. 2022 | $28,04 | -3,97% | $29,39 | $29,53 | $26,93 | 6,3M |
| 1 oct. 2022 | $29,20 | +21,21% | $24,50 | $29,55 | $24,22 | 8,5M |
| 1 sept. 2022 | $24,09 | -20,05% | $29,90 | $30,48 | $23,32 | 8,5M |
| 1 ago. 2022 | $30,13 | -3,86% | $31,34 | $34,00 | $30,02 | 6,5M |
| 1 jul. 2022 | $31,34 | +9,08% | $28,58 | $31,48 | $27,11 | 4,4M |
| 1 jun. 2022 | $28,73 | -4,93% | $30,43 | $32,87 | $28,37 | 12,6M |
| 1 may. 2022 | $30,22 | -3,45% | $31,56 | $32,10 | $28,23 | 8,7M |
| 1 abr. 2022 | $31,30 | -6,43% | $33,60 | $33,75 | $27,97 | 9,1M |
| 1 mar. 2022 | $33,45 | +6,16% | $31,43 | $34,54 | $30,40 | 14,2M |
| 1 feb. 2022 | $31,51 | +17,36% | $27,01 | $32,73 | $25,70 | 7,4M |
| 1 ene. 2022 | $26,85 | -8,61% | $29,45 | $29,82 | $25,25 | 6,1M |
| 1 dic. 2021 | $29,38 | +19,00% | $25,40 | $29,68 | $25,03 | 6,8M |
| 1 nov. 2021 | $24,69 | -0,80% | $24,97 | $28,88 | $24,65 | 7,7M |
| 1 oct. 2021 | $24,89 | -3,56% | $25,99 | $26,50 | $23,68 | 5,7M |
| 1 sept. 2021 | $25,81 | -5,77% | $27,27 | $27,66 | $24,56 | 16,2M |
| 1 ago. 2021 | $27,39 | +13,18% | $24,25 | $27,92 | $23,92 | 11,0M |
| 1 jul. 2021 | $24,20 | +4,18% | $23,37 | $24,43 | $21,42 | 7,9M |
| 1 jun. 2021 | $23,23 | -6,48% | $24,90 | $25,75 | $22,52 | 17,2M |
| 1 may. 2021 | $24,84 | -5,62% | $26,54 | $27,66 | $23,82 | 7,9M |
| 1 abr. 2021 | $26,32 | -10,05% | $29,31 | $30,80 | $26,24 | 7,3M |
| 1 mar. 2021 | $29,26 | +10,25% | $26,64 | $31,48 | $26,61 | 12,9M |
| 1 feb. 2021 | $26,54 | +4,45% | $25,47 | $29,88 | $25,39 | 7,0M |
| 1 ene. 2021 | $25,41 | -18,92% | $31,59 | $32,43 | $25,15 | 10,8M |
| 1 dic. 2020 | $31,34 | +1,95% | $31,11 | $31,89 | $28,82 | 6,6M |
| 1 nov. 2020 | $30,74 | +9,63% | $28,30 | $31,70 | $26,86 | 9,2M |
| 1 oct. 2020 | $28,04 | +11,89% | $25,10 | $30,08 | $24,62 | 12,1M |
| 1 sept. 2020 | $25,06 | -1,42% | $25,28 | $25,89 | $23,84 | 8,7M |
| 1 ago. 2020 | $25,42 | +4,31% | $24,53 | $28,71 | $24,41 | 9,9M |
| 1 jul. 2020 | $24,37 | +9,43% | $22,45 | $24,98 | $21,86 | 9,5M |
| 1 jun. 2020 | $22,27 | +3,39% | $21,50 | $24,12 | $20,33 | 13,5M |
| 1 may. 2020 | $21,54 | +6,42% | $20,18 | $22,45 | $18,99 | 11,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $22,48 | +2,27% | - | +2,27% | $22,00 | $22,49 | $21,95 | 80,6M |
| 2024 | $21,98 | +24,82% | - | +24,82% | $17,56 | $22,33 | $11,62 | 180,6M |
| 2023 | $17,61 | -32,22% | - | -32,22% | $26,22 | $28,70 | $14,03 | 160,1M |
| 2022 | $25,98 | -11,57% | - | -11,57% | $29,45 | $34,54 | $23,32 | 102,7M |
| 2021 | $29,38 | -6,25% | - | -6,25% | $31,59 | $32,43 | $21,42 | 118,4M |
| 2020 | $31,34 | +33,59% | - | +33,59% | $23,64 | $31,89 | $13,20 | 128,1M |
| 2019 | $23,46 | +2,85% | - | +2,85% | $22,39 | $25,82 | $19,01 | 92,1M |
| 2018 | $22,81 | -1,43% | - | -1,43% | $23,17 | $27,67 | $17,06 | 108,6M |
| 2017 | $23,14 | +44,99% | - | +44,99% | $16,25 | $26,75 | $14,97 | 106,0M |
| 2016 | $15,96 | +58,33% | - | +58,33% | $9,95 | $17,29 | $9,05 | 78,6M |
| 2015 | $10,08 | +17,76% | - | +17,76% | $8,60 | $10,96 | $7,60 | 56,0M |
| 2014 | $8,56 | +5,81% | - | +5,81% | $8,07 | $9,57 | $5,81 | 39,7M |
| 2013 | $8,09 | +101,75% | - | +101,75% | $4,13 | $8,20 | $4,08 | 42,2M |
| 2012 | $4,01 | -15,04% | - | -15,04% | $4,88 | $6,88 | $3,38 | 51,9M |
| 2011 | $4,72 | -40,25% | - | -40,25% | $7,98 | $8,65 | $3,86 | 88,4M |
| 2010 | $7,90 | +199,24% | - | +199,24% | $2,65 | $8,10 | $1,78 | 124,1M |
| 2009 | $2,64 | +1.366,67% | - | +1.366,67% | $0,20 | $4,06 | $0,17 | 94,3M |
| 2008 | $0,18 | -95,69% | - | -95,69% | $4,14 | $4,31 | $0,12 | 97,7M |
| 2007 | $4,18 | -39,68% | - | -39,68% | $6,95 | $8,56 | $3,45 | 98,3M |
| 2006 | $6,93 | -11,72% | - | -11,72% | $7,68 | $8,50 | $4,94 | 115,1M |
| 2005 | $7,85 | -11,70% | - | -11,70% | $8,90 | $9,19 | $6,89 | 77,6M |
| 2004 | $8,89 | +106,74% | - | +106,74% | $4,37 | $9,00 | $3,27 | 149,4M |
| 2003 | $4,30 | 0,00% | - | 0,00% | $0,30 | $4,50 | $0,30 | 146,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Air Transport Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Air Transport Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Air Transport
ATSG
|
1,48B Small-cap | 0,72 % | 0,72 % | 0,72 % | 0,72 % | 0,72 % | 75,63 % | -28,41 % | 20,73 % | 140,43 % | 316,30 % | 196,18 % |
|
Delta Air Lines
DAL
|
38,24B Large-cap | 7,49 % | 19,71 % | 38,18 % | 17,96 % | 21,73 % | 76,57 % | 94,11 % | 84,74 % | 118,52 % | 767,01 % | 297,23 % |
|
United Airlines
UAL
|
31,53B Large-cap | 13,91 % | 29,21 % | 32,89 % | 11,39 % | 6,16 % | 56,11 % | 115,93 % | 110,34 % | 171,05 % | 380,53 % | 266,96 % |
|
Allegiant Travel
ALGT
|
1,45B Small-cap | 15,71 % | 27,16 % | 27,56 % | 8,52 % | 8,21 % | 79,41 % | -22,96 % | -52,99 % | -36,35 % | 108,49 % | 264,90 % |
|
Frontier
ULCC
|
882,17M Small-cap | 9,68 % | 38,32 % | 102,78 % | 14,06 % | 43,76 % | 82,22 % | -35,57 % | -66,86 % | -66,84 % | -66,84 % | -66,84 % |
|
JetBlue Airways
JBLU
|
1,96B Small-cap | 12,61 % | 17,03 % | 25,82 % | 9,61 % | 16,78 % | 12,08 % | -37,84 % | -71,06 % | -69,26 % | -15,66 % | -56,74 % |
Calcule sus Rendimientos de Inversión en Air Transport
Análisis de Rendimiento de Inversión a Largo Plazo
Air Transport stock price in Jul 2016 was $14,24, A $1.000,00 lump sum investment in Air Transport made 8 years ago would be worth approximately $1.578,65 today, representing a solid return of 57,87 %. This translates to an annualized return (CAGR) of 5,25 %.
Escenario de Inversión en 8 Años 11 Meses (Jul 2016 - Jun 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.578,65
Rendimiento Anual (TCAC)
5,25 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Air Transport (ATSG) durante los últimos 12 meses?
Durante los últimos 12 meses, Air Transport ha entregado un rendimiento total de 75,6%.
- Máximo de 52 semanas alcanzó 22,49 $ el N/A.
- Mínimo de 52 semanas tocó 11,69 $ el N/A.
- Precio Actual cotizando a 22,48 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Air Transport (ATSG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Air Transport (atsg) habría crecido a aproximadamente 12 073,00 $ al July 19, 2026, representando un rendimiento total de 20,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Air Transport con el sector Industrials?
Air Transport (atsg) ha entregado un rendimiento anualizado de 9,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Air Transport habría crecido a 24 043,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Air Transport?
Air Transport (atsg) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 140,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Air Transport ha logrado históricamente?
Air Transport (atsg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+75,6%), 5 years (+20,7%), 10 years (+140,4%)
Rendimientos negativos: 3 years (-28,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.