Atlantic Union (AUBAP) | Historial de Precios y Rendimientos | 2020 - 2025
Atlantic Union Bankshares Corporation Mid-cap
Gráfico de Precios Históricos de Atlantic Union
Datos de Precios Históricos de Atlantic Union
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 17 jun. 2025 | $25,27 | 0,00% | $25,15 | $25,39 | $25,15 | 10,4K |
| 9 jun. 2025 | $25,27 | 0,00% | $25,15 | $25,39 | $25,15 | 10,4K |
| 30 may. 2025 | $25,27 | 0,00% | $25,15 | $25,39 | $25,15 | 10,4K |
| 28 may. 2025 | $25,27 | 0,00% | $25,15 | $25,39 | $25,15 | 10,4K |
| 1 abr. 2025 | $25,27 | +1,81% | $25,15 | $25,39 | $25,15 | 10,4K |
| 20 mar. 2025 | $24,82 | -0,40% | $24,98 | $24,99 | $24,66 | 12,6K |
| 19 mar. 2025 | $24,92 | +0,85% | $25,00 | $25,00 | $24,86 | 9,0K |
| 18 mar. 2025 | $24,71 | -0,08% | $24,83 | $24,91 | $24,67 | 4,6K |
| 17 mar. 2025 | $24,73 | +0,45% | $24,76 | $24,80 | $24,60 | 4,8K |
| 14 mar. 2025 | $24,62 | -0,08% | $24,45 | $24,80 | $24,45 | 9,0K |
| 13 mar. 2025 | $24,64 | -0,04% | $24,76 | $24,76 | $24,41 | 9,0K |
| 12 mar. 2025 | $24,65 | +0,98% | $24,44 | $24,79 | $24,44 | 12,1K |
| 11 mar. 2025 | $24,41 | +0,74% | $24,51 | $24,55 | $24,36 | 8,0K |
| 10 mar. 2025 | $24,23 | -0,53% | $24,31 | $24,76 | $24,05 | 27,7K |
| 7 mar. 2025 | $24,36 | -1,30% | $24,81 | $24,95 | $24,35 | 18,6K |
| 6 mar. 2025 | $24,68 | -0,88% | $24,85 | $24,93 | $24,63 | 8,3K |
| 5 mar. 2025 | $24,90 | -0,04% | $24,88 | $25,14 | $24,85 | 4,9K |
| 4 mar. 2025 | $24,91 | -0,56% | $24,90 | $24,95 | $24,81 | 4,7K |
| 3 mar. 2025 | $25,05 | -0,16% | $25,25 | $25,51 | $25,00 | 19,6K |
| 28 feb. 2025 | $25,09 | +0,68% | $24,95 | $25,46 | $24,81 | 11,3K |
| 27 feb. 2025 | $24,92 | +0,08% | $24,80 | $25,00 | $24,80 | 3,7K |
| 26 feb. 2025 | $24,90 | +0,12% | $24,81 | $25,00 | $24,78 | 13,2K |
| 25 feb. 2025 | $24,87 | +0,16% | $24,83 | $25,00 | $24,79 | 10,8K |
| 24 feb. 2025 | $24,83 | +0,85% | $24,85 | $25,00 | $24,64 | 3,4K |
| 21 feb. 2025 | $24,62 | -1,20% | $24,91 | $24,99 | $24,61 | 26,0K |
| 20 feb. 2025 | $24,92 | -0,12% | $25,00 | $25,10 | $24,90 | 21,8K |
| 19 feb. 2025 | $24,95 | +0,36% | $24,97 | $25,04 | $24,72 | 16,7K |
| 18 feb. 2025 | $24,86 | +0,16% | $24,89 | $25,08 | $24,58 | 16,0K |
| 14 feb. 2025 | $24,82 | -1,35% | $24,82 | $25,05 | $24,82 | 7,2K |
| 13 feb. 2025 | $25,16 | +0,48% | $25,17 | $25,47 | $25,11 | 10,3K |
| 12 feb. 2025 | $25,04 | -0,48% | $25,05 | $25,20 | $24,80 | 16,2K |
| 11 feb. 2025 | $25,16 | +0,28% | $25,17 | $25,25 | $25,05 | 11,9K |
| 10 feb. 2025 | $25,09 | +0,16% | $25,20 | $25,25 | $25,05 | 10,0K |
| 7 feb. 2025 | $25,05 | -0,12% | $24,95 | $25,15 | $24,90 | 9,5K |
| 6 feb. 2025 | $25,08 | -0,20% | $25,16 | $25,16 | $25,05 | 8,9K |
| 5 feb. 2025 | $25,13 | +0,04% | $25,12 | $25,20 | $25,04 | 10,4K |
| 4 feb. 2025 | $25,12 | 0,00% | $25,10 | $25,25 | $25,10 | 6,1K |
| 3 feb. 2025 | $25,12 | -0,75% | $25,22 | $25,24 | $25,02 | 25,3K |
| 31 ene. 2025 | $25,31 | +1,08% | $24,95 | $25,53 | $24,95 | 122,1K |
| 30 ene. 2025 | $25,04 | +0,52% | $25,06 | $25,10 | $24,91 | 18,0K |
| 29 ene. 2025 | $24,91 | +0,04% | $25,00 | $25,09 | $24,82 | 13,3K |
| 28 ene. 2025 | $24,90 | -0,80% | $25,19 | $25,19 | $24,90 | 19,6K |
| 27 ene. 2025 | $25,10 | +0,28% | $25,18 | $25,18 | $25,00 | 10,4K |
| 24 ene. 2025 | $25,03 | -0,08% | $25,05 | $25,20 | $25,01 | 10,0K |
| 23 ene. 2025 | $25,05 | 0,00% | $25,09 | $25,24 | $25,01 | 12,1K |
| 22 ene. 2025 | $25,05 | -0,24% | $25,05 | $25,24 | $25,01 | 11,8K |
| 21 ene. 2025 | $25,11 | 0,00% | $25,02 | $25,20 | $24,63 | 13,9K |
| 17 ene. 2025 | $25,11 | +0,48% | $24,92 | $25,20 | $24,85 | 18,1K |
| 16 ene. 2025 | $24,99 | +0,73% | $24,62 | $25,10 | $24,62 | 13,5K |
| 15 ene. 2025 | $24,81 | +1,27% | $24,58 | $24,94 | $24,58 | 18,8K |
| 14 ene. 2025 | $24,50 | +2,51% | $23,90 | $24,64 | $23,88 | 20,2K |
| 13 ene. 2025 | $23,90 | +0,80% | $23,75 | $24,25 | $23,75 | 18,9K |
| 10 ene. 2025 | $23,71 | -2,67% | $24,26 | $24,57 | $23,71 | 16,0K |
| 8 ene. 2025 | $24,36 | -0,12% | $24,53 | $24,56 | $24,32 | 13,1K |
| 7 ene. 2025 | $24,39 | +0,08% | $24,08 | $24,58 | $24,08 | 14,5K |
| 6 ene. 2025 | $24,37 | +1,80% | $23,90 | $24,39 | $23,85 | 21,4K |
| 3 ene. 2025 | $23,94 | +1,70% | $23,49 | $24,01 | $23,49 | 18,1K |
| 2 ene. 2025 | $23,54 | +2,44% | $23,17 | $23,80 | $23,11 | 27,4K |
| 31 dic. 2024 | $22,98 | -0,91% | $23,21 | $23,54 | $22,86 | 116,6K |
| 30 dic. 2024 | $23,19 | -2,07% | $23,52 | $23,93 | $23,16 | 40,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 16 jun. 2025 | $25,27 | 0,00% | $25,15 | $25,39 | $25,15 | 10,4K |
| 26 may. 2025 | $25,27 | 0,00% | $25,15 | $25,39 | $25,15 | 20,8K |
| 31 mar. 2025 | $25,27 | +1,81% | $25,15 | $25,39 | $25,15 | 10,4K |
| 17 mar. 2025 | $24,82 | +0,81% | $24,76 | $25,00 | $24,60 | 31,0K |
| 10 mar. 2025 | $24,62 | +1,07% | $24,31 | $24,80 | $24,05 | 65,9K |
| 3 mar. 2025 | $24,36 | -2,91% | $25,25 | $25,51 | $24,35 | 56,1K |
| 24 feb. 2025 | $25,09 | +1,91% | $24,85 | $25,46 | $24,64 | 42,4K |
| 17 feb. 2025 | $24,62 | -2,73% | $24,89 | $25,10 | $24,58 | 80,5K |
| 27 ene. 2025 | $25,31 | +1,12% | $25,18 | $25,53 | $24,82 | 183,4K |
| 20 ene. 2025 | $25,03 | -0,32% | $25,02 | $25,24 | $24,63 | 47,8K |
| 13 ene. 2025 | $25,11 | +5,90% | $23,75 | $25,39 | $23,75 | 86,4K |
| 6 ene. 2025 | $23,71 | -0,96% | $23,90 | $24,58 | $23,71 | 65,0K |
| 30 dic. 2024 | $23,94 | +1,10% | $23,52 | $24,01 | $22,86 | 202,4K |
| 23 dic. 2024 | $23,68 | -3,07% | $24,50 | $24,60 | $23,66 | 40,6K |
| 16 dic. 2024 | $24,43 | -1,37% | $24,96 | $24,96 | $24,42 | 39,4K |
| 9 dic. 2024 | $24,77 | -0,72% | $25,08 | $25,10 | $24,60 | 60,0K |
| 2 dic. 2024 | $24,95 | -2,69% | $25,54 | $25,60 | $24,95 | 38,3K |
| 25 nov. 2024 | $25,64 | +2,77% | $25,19 | $25,78 | $24,75 | 46,8K |
| 18 nov. 2024 | $24,95 | -2,39% | $25,63 | $25,70 | $24,80 | 162,7K |
| 11 nov. 2024 | $25,56 | +0,71% | $25,55 | $25,93 | $25,40 | 316,3K |
| 4 nov. 2024 | $25,38 | +1,60% | $24,98 | $25,42 | $24,50 | 215,5K |
| 28 oct. 2024 | $24,98 | +0,93% | $24,94 | $25,14 | $24,66 | 157,8K |
| 21 oct. 2024 | $24,75 | +0,69% | $24,70 | $25,05 | $24,47 | 59,1K |
| 14 oct. 2024 | $24,58 | +0,37% | $24,44 | $24,68 | $24,41 | 81,2K |
| 7 oct. 2024 | $24,49 | +0,74% | $24,34 | $24,70 | $24,30 | 50,5K |
| 30 sept. 2024 | $24,31 | -0,57% | $24,46 | $24,63 | $24,25 | 91,6K |
| 23 sept. 2024 | $24,45 | +0,99% | $24,60 | $24,64 | $24,23 | 60,5K |
| 16 sept. 2024 | $24,21 | +0,29% | $24,28 | $24,65 | $24,12 | 59,8K |
| 9 sept. 2024 | $24,14 | -0,33% | $24,16 | $24,51 | $24,04 | 79,3K |
| 2 sept. 2024 | $24,22 | -0,33% | $24,53 | $24,64 | $24,00 | 49,5K |
| 26 ago. 2024 | $24,30 | +1,29% | $23,89 | $24,65 | $23,75 | 41,6K |
| 19 ago. 2024 | $23,99 | -1,11% | $23,80 | $24,38 | $23,60 | 47,4K |
| 12 ago. 2024 | $24,26 | +1,17% | $24,06 | $24,55 | $23,66 | 54,9K |
| 5 ago. 2024 | $23,98 | -1,44% | $24,09 | $24,55 | $23,25 | 31,7K |
| 29 jul. 2024 | $24,33 | -0,08% | $24,40 | $24,70 | $23,82 | 43,7K |
| 22 jul. 2024 | $24,35 | +0,79% | $24,02 | $24,40 | $23,89 | 35,4K |
| 15 jul. 2024 | $24,16 | +2,37% | $23,62 | $24,20 | $23,47 | 54,7K |
| 8 jul. 2024 | $23,60 | +1,51% | $23,40 | $23,73 | $23,25 | 66,5K |
| 1 jul. 2024 | $23,25 | +0,65% | $23,43 | $23,70 | $23,08 | 38,6K |
| 24 jun. 2024 | $23,10 | -3,35% | $23,90 | $23,90 | $23,10 | 53,2K |
| 17 jun. 2024 | $23,90 | +1,70% | $23,25 | $23,96 | $23,25 | 30,7K |
| 10 jun. 2024 | $23,50 | 0,00% | $23,55 | $24,00 | $23,26 | 21,7K |
| 3 jun. 2024 | $23,50 | +1,38% | $23,10 | $23,50 | $22,74 | 62,3K |
| 27 may. 2024 | $23,18 | +4,23% | $22,23 | $23,40 | $21,80 | 62,8K |
| 20 may. 2024 | $22,24 | -1,77% | $22,42 | $22,90 | $21,71 | 42,4K |
| 13 may. 2024 | $22,64 | -1,39% | $22,80 | $23,39 | $22,44 | 39,1K |
| 6 may. 2024 | $22,96 | +0,48% | $22,83 | $23,00 | $22,56 | 33,8K |
| 29 abr. 2024 | $22,85 | +4,62% | $22,20 | $22,90 | $21,67 | 47,1K |
| 22 abr. 2024 | $21,84 | -1,89% | $22,10 | $22,35 | $21,65 | 93,6K |
| 15 abr. 2024 | $22,26 | -3,93% | $23,12 | $23,12 | $21,58 | 80,8K |
| 8 abr. 2024 | $23,17 | -3,46% | $24,03 | $24,10 | $23,17 | 31,4K |
| 1 abr. 2024 | $24,00 | +2,13% | $23,33 | $24,10 | $22,99 | 37,5K |
| 25 mar. 2024 | $23,50 | -0,93% | $23,75 | $23,93 | $22,90 | 31,8K |
| 18 mar. 2024 | $23,72 | -0,71% | $23,80 | $24,17 | $23,55 | 51,1K |
| 11 mar. 2024 | $23,89 | +0,17% | $23,89 | $23,99 | $22,73 | 42,0K |
| 4 mar. 2024 | $23,85 | -1,97% | $24,26 | $24,45 | $21,81 | 141,3K |
| 26 feb. 2024 | $24,33 | +1,33% | $24,14 | $24,50 | $24,13 | 58,4K |
| 19 feb. 2024 | $24,01 | -0,29% | $24,20 | $24,45 | $23,78 | 42,8K |
| 12 feb. 2024 | $24,08 | -1,59% | $24,56 | $24,68 | $24,03 | 71,1K |
| 5 feb. 2024 | $24,47 | -0,41% | $24,10 | $24,77 | $23,73 | 83,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2025 | $25,27 | 0,00% | $25,15 | $25,39 | $25,15 | 20,8K |
| 1 may. 2025 | $25,27 | 0,00% | $25,15 | $25,39 | $25,15 | 20,8K |
| 1 abr. 2025 | $25,27 | +1,81% | $25,15 | $25,39 | $25,15 | 10,4K |
| 1 mar. 2025 | $24,82 | -1,08% | $25,25 | $25,51 | $24,05 | 152,9K |
| 1 feb. 2025 | $25,09 | -0,87% | $25,22 | $25,47 | $24,58 | 238,8K |
| 1 ene. 2025 | $25,31 | +10,14% | $23,17 | $25,53 | $23,11 | 428,1K |
| 1 dic. 2024 | $22,98 | -10,37% | $25,54 | $25,60 | $22,86 | 335,2K |
| 1 nov. 2024 | $25,64 | +2,36% | $25,10 | $25,93 | $24,50 | 752,5K |
| 1 oct. 2024 | $25,05 | +2,33% | $24,54 | $25,14 | $24,27 | 408,4K |
| 1 sept. 2024 | $24,48 | +0,74% | $24,53 | $24,65 | $24,00 | 269,5K |
| 1 ago. 2024 | $24,30 | -0,37% | $24,36 | $24,70 | $23,25 | 191,9K |
| 1 jul. 2024 | $24,39 | +5,58% | $23,43 | $24,60 | $23,08 | 222,7K |
| 1 jun. 2024 | $23,10 | -0,35% | $23,10 | $24,00 | $22,74 | 167,8K |
| 1 may. 2024 | $23,18 | +6,97% | $21,97 | $23,40 | $21,71 | 210,8K |
| 1 abr. 2024 | $21,67 | -7,79% | $23,33 | $24,10 | $21,58 | 257,7K |
| 1 mar. 2024 | $23,50 | -2,65% | $24,41 | $24,45 | $21,81 | 285,4K |
| 1 feb. 2024 | $24,14 | -2,58% | $24,65 | $24,85 | $23,73 | 341,1K |
| 1 ene. 2024 | $24,78 | +17,89% | $21,15 | $24,94 | $21,00 | 729,4K |
| 1 dic. 2023 | $21,02 | +5,00% | $20,19 | $21,75 | $20,03 | 598,9K |
| 1 nov. 2023 | $20,02 | +3,20% | $19,60 | $20,67 | $19,30 | 368,6K |
| 1 oct. 2023 | $19,40 | -5,73% | $21,09 | $21,13 | $19,21 | 448,1K |
| 1 sept. 2023 | $20,58 | +0,64% | $20,68 | $21,39 | $20,35 | 183,7K |
| 1 ago. 2023 | $20,45 | -4,22% | $21,34 | $21,98 | $20,01 | 226,6K |
| 1 jul. 2023 | $21,35 | +5,12% | $20,40 | $21,49 | $19,81 | 244,4K |
| 1 jun. 2023 | $20,31 | +0,59% | $20,81 | $22,20 | $19,86 | 365,9K |
| 1 may. 2023 | $20,19 | -3,99% | $21,30 | $21,37 | $15,12 | 657,9K |
| 1 abr. 2023 | $21,03 | -3,00% | $22,15 | $22,63 | $20,17 | 304,6K |
| 1 mar. 2023 | $21,68 | -16,13% | $25,92 | $26,10 | $16,53 | 852,1K |
| 1 feb. 2023 | $25,85 | +0,78% | $25,71 | $25,99 | $24,90 | 222,4K |
| 1 ene. 2023 | $25,65 | +3,85% | $25,14 | $25,90 | $24,67 | 218,0K |
| 1 dic. 2022 | $24,70 | -0,80% | $25,00 | $25,37 | $23,59 | 296,0K |
| 1 nov. 2022 | $24,90 | +4,67% | $23,85 | $25,47 | $23,26 | 374,1K |
| 1 oct. 2022 | $23,79 | -1,29% | $24,10 | $24,95 | $22,80 | 410,0K |
| 1 sept. 2022 | $24,10 | -4,93% | $25,54 | $25,62 | $23,75 | 329,9K |
| 1 ago. 2022 | $25,35 | -1,40% | $25,64 | $26,91 | $25,22 | 255,0K |
| 1 jul. 2022 | $25,71 | +0,43% | $25,56 | $25,89 | $25,25 | 144,4K |
| 1 jun. 2022 | $25,60 | -1,08% | $25,91 | $26,26 | $24,77 | 186,9K |
| 1 may. 2022 | $25,88 | +0,62% | $25,58 | $26,44 | $24,25 | 306,3K |
| 1 abr. 2022 | $25,72 | -1,04% | $26,00 | $26,32 | $25,17 | 220,0K |
| 1 mar. 2022 | $25,99 | -0,91% | $26,77 | $27,44 | $25,81 | 262,7K |
| 1 feb. 2022 | $26,23 | -2,82% | $27,09 | $27,26 | $25,64 | 221,1K |
| 1 ene. 2022 | $26,99 | -3,61% | $27,90 | $28,00 | $26,56 | 170,7K |
| 1 dic. 2021 | $28,00 | +1,82% | $28,00 | $28,26 | $27,43 | 143,6K |
| 1 nov. 2021 | $27,50 | -1,47% | $28,04 | $28,35 | $27,36 | 149,6K |
| 1 oct. 2021 | $27,91 | -0,11% | $27,95 | $28,49 | $27,58 | 143,4K |
| 1 sept. 2021 | $27,94 | -0,92% | $28,39 | $28,50 | $27,38 | 200,3K |
| 1 ago. 2021 | $28,20 | -0,98% | $28,31 | $28,69 | $27,59 | 202,9K |
| 1 jul. 2021 | $28,48 | +1,71% | $27,76 | $28,69 | $27,76 | 318,7K |
| 1 jun. 2021 | $28,00 | +0,79% | $27,96 | $28,50 | $27,45 | 363,4K |
| 1 may. 2021 | $27,78 | +0,51% | $27,75 | $28,13 | $27,45 | 216,2K |
| 1 abr. 2021 | $27,64 | +0,40% | $27,54 | $28,49 | $27,30 | 234,2K |
| 1 mar. 2021 | $27,53 | +3,11% | $26,90 | $27,60 | $26,63 | 306,2K |
| 1 feb. 2021 | $26,70 | -2,09% | $27,20 | $27,60 | $26,58 | 421,3K |
| 1 ene. 2021 | $27,27 | -1,55% | $27,59 | $27,70 | $26,38 | 424,5K |
| 1 dic. 2020 | $27,70 | +2,59% | $27,14 | $27,75 | $26,70 | 579,6K |
| 1 nov. 2020 | $27,00 | +1,24% | $26,80 | $27,63 | $26,58 | 392,7K |
| 1 oct. 2020 | $26,67 | +1,52% | $26,45 | $26,90 | $26,01 | 549,9K |
| 1 sept. 2020 | $26,27 | +0,11% | $26,36 | $26,97 | $26,00 | 566,5K |
| 1 ago. 2020 | $26,24 | +3,35% | $25,45 | $26,44 | $25,33 | 820,4K |
| 1 jul. 2020 | $25,39 | +1,76% | $24,84 | $25,81 | $24,72 | 1,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $25,27 | +9,97% | - | +9,97% | $23,17 | $25,53 | $23,11 | 871,7K |
| 2024 | $22,98 | +9,32% | $0,43 | +11,35% | $21,15 | $25,93 | $21,00 | 4,2M |
| 2023 | $21,02 | -14,90% | $1,72 | -8,06% | $25,14 | $26,10 | $15,12 | 4,7M |
| 2022 | $24,70 | -11,79% | $1,72 | -5,63% | $27,90 | $28,00 | $22,80 | 3,2M |
| 2021 | $28,00 | +1,08% | $1,72 | +7,31% | $27,59 | $28,69 | $26,38 | 3,1M |
| 2020 | $27,70 | 0,00% | $0,82 | +3,29% | $24,92 | $27,75 | $22,05 | 9,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Atlantic Union Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Atlantic Union Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Atlantic Union
AUBAP
|
2,27B Mid-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 5,73 % | -0,86 % | 1,85 % | 1,08 % | 1,08 % | 1,08 % |
|
Globe Life
GL
|
12,11B Large-cap | 6,53 % | 7,97 % | 19,72 % | 19,01 % | 20,93 % | 39,21 % | 54,39 % | 80,77 % | 177,52 % | 496,42 % | 542,62 % |
|
Epam Systems
EPAM
|
6,54B Mid-cap | -4,14 % | -0,32 % | -32,35 % | -56,29 % | -53,75 % | -44,14 % | -56,55 % | -81,32 % | 39,40 % | 583,24 % | 583,24 % |
|
Molson Coors
TAP.A
|
9,00B Mid-cap | 0,00 % | 5,21 % | -8,98 % | -8,24 % | -2,75 % | -16,60 % | -32,51 % | -25,87 % | -54,87 % | 1,48 % | 29,64 % |
|
UWM Holdings
UWMC
|
6,06B Mid-cap | -8,20 % | -21,67 % | -35,26 % | -55,41 % | -46,71 % | -43,06 % | -58,39 % | -75,00 % | -75,66 % | -75,66 % | -75,66 % |
|
CarMax
KMX
|
5,43B Mid-cap | 9,92 % | 41,38 % | 25,17 % | 27,59 % | 32,88 % | -21,03 % | -35,63 % | -54,70 % | 2,27 % | 75,25 % | 225,46 % |
Calcule sus Rendimientos de Inversión en Atlantic Union
Análisis de Rendimiento de Inversión a Largo Plazo
Atlantic Union stock price in May 2020 was $25,00, A $1.000,00 lump sum investment in Atlantic Union made 5 years ago would be worth approximately $1.267,20 today, representing a positive return of 26,72 %. This translates to an annualized return (CAGR) of 4,79 %. During this period, Atlantic Union paid out $6,41 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 5 Años (May 2020 - Jun 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.267,20
Rendimiento Anual (TCAC)
4,79 %
Dividendos Totales
$256,40
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Atlantic Union (AUBAP) durante los últimos 12 meses?
Durante los últimos 12 meses, Atlantic Union ha entregado un rendimiento total de 5,7%.
- Máximo de 52 semanas alcanzó 25,93 $ el N/A.
- Mínimo de 52 semanas tocó 22,86 $ el N/A.
- Precio Actual cotizando a 25,27 $ al September 1, 2026.
- ¿Cuál es el rendimiento total de la acción de Atlantic Union (AUBAP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Atlantic Union (aubap) habría crecido a aproximadamente 10 185,00 $ al September 1, 2026, representando un rendimiento total de 1,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Atlantic Union con el sector el sector?
Atlantic Union (aubap) ha entregado un rendimiento anualizado de 0,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Atlantic Union habría crecido a 10 108,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector el sector para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Atlantic Union?
Atlantic Union (aubap) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 5,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Atlantic Union ha logrado históricamente?
Atlantic Union (aubap) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+5,7%), 5 years (+1,9%), 10 years (+1,1%)
Rendimientos negativos: 3 years (-0,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.