Arrivent Biopharma (AVBP) | Historial de Precios y Rendimientos | 2024 - 2026
Arrivent Biopharma Inc. Small-cap Healthcare
Gráfico de Precios Históricos de Arrivent Biopharma
Datos de Precios Históricos de Arrivent Biopharma
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $29,78 | -0,47% | $29,92 | $30,09 | $29,20 | 705,4K |
| 2 jun. 2026 | $29,92 | -2,48% | $30,37 | $30,40 | $28,31 | 786,3K |
| 1 jun. 2026 | $30,68 | +1,35% | $30,01 | $31,64 | $29,45 | 1,2M |
| 29 may. 2026 | $30,27 | +12,24% | $27,24 | $30,88 | $27,00 | 1,3M |
| 28 may. 2026 | $26,97 | -1,82% | $27,36 | $27,58 | $26,61 | 408,7K |
| 27 may. 2026 | $27,47 | -1,68% | $28,05 | $28,62 | $27,08 | 433,6K |
| 26 may. 2026 | $27,94 | +4,53% | $27,06 | $28,12 | $26,95 | 552,3K |
| 22 may. 2026 | $26,73 | -1,00% | $27,10 | $27,68 | $26,43 | 433,4K |
| 21 may. 2026 | $27,00 | -0,81% | $26,85 | $27,90 | $26,58 | 475,4K |
| 20 may. 2026 | $27,22 | +4,09% | $26,15 | $27,35 | $26,06 | 454,4K |
| 19 may. 2026 | $26,15 | -3,29% | $26,99 | $26,99 | $25,91 | 435,4K |
| 18 may. 2026 | $27,04 | -2,98% | $28,08 | $28,19 | $26,37 | 367,4K |
| 15 may. 2026 | $27,87 | -1,94% | $28,09 | $28,41 | $27,55 | 278,5K |
| 14 may. 2026 | $28,42 | -1,76% | $28,93 | $29,14 | $28,07 | 274,8K |
| 13 may. 2026 | $28,93 | -0,14% | $29,00 | $29,32 | $28,54 | 310,7K |
| 12 may. 2026 | $28,97 | -0,17% | $28,39 | $29,40 | $27,17 | 412,6K |
| 11 may. 2026 | $29,02 | -1,63% | $29,78 | $30,55 | $28,63 | 271,2K |
| 8 may. 2026 | $29,50 | +2,25% | $28,91 | $30,05 | $28,67 | 271,0K |
| 7 may. 2026 | $28,85 | -2,60% | $29,59 | $30,64 | $28,00 | 343,0K |
| 6 may. 2026 | $29,62 | -0,70% | $29,93 | $30,41 | $29,14 | 398,7K |
| 5 may. 2026 | $29,83 | -1,81% | $30,76 | $31,18 | $28,99 | 336,5K |
| 4 may. 2026 | $30,38 | +1,30% | $29,90 | $31,20 | $29,74 | 342,3K |
| 1 may. 2026 | $29,99 | -3,54% | $30,98 | $31,87 | $29,51 | 382,5K |
| 30 abr. 2026 | $31,09 | +3,46% | $30,10 | $31,43 | $29,90 | 526,3K |
| 29 abr. 2026 | $30,05 | +0,03% | $29,86 | $30,35 | $29,33 | 252,6K |
| 28 abr. 2026 | $30,04 | -0,96% | $30,39 | $31,01 | $29,33 | 481,7K |
| 24 abr. 2026 | $30,42 | -1,87% | $31,33 | $31,33 | $30,00 | 877,5K |
| 23 abr. 2026 | $31,00 | +0,32% | $30,72 | $31,18 | $30,00 | 412,2K |
| 22 abr. 2026 | $30,90 | -0,26% | $31,35 | $31,73 | $30,53 | 247,1K |
| 21 abr. 2026 | $30,98 | -1,31% | $31,45 | $32,14 | $30,50 | 630,2K |
| 20 abr. 2026 | $31,39 | +5,90% | $29,83 | $31,93 | $29,67 | 622,2K |
| 17 abr. 2026 | $29,64 | +0,10% | $30,32 | $30,72 | $29,43 | 397,7K |
| 16 abr. 2026 | $29,61 | +0,68% | $29,29 | $29,71 | $28,60 | 380,0K |
| 15 abr. 2026 | $29,41 | +6,40% | $27,71 | $29,49 | $27,71 | 594,4K |
| 14 abr. 2026 | $27,64 | +3,17% | $27,09 | $27,81 | $26,86 | 335,3K |
| 13 abr. 2026 | $26,79 | +5,22% | $25,62 | $27,26 | $25,62 | 422,8K |
| 10 abr. 2026 | $25,46 | -6,57% | $27,52 | $27,61 | $25,34 | 337,8K |
| 9 abr. 2026 | $27,25 | +7,92% | $25,19 | $27,75 | $25,17 | 1,3M |
| 8 abr. 2026 | $25,25 | +0,24% | $25,99 | $26,00 | $24,88 | 489,6K |
| 7 abr. 2026 | $25,19 | +0,88% | $24,65 | $25,47 | $24,11 | 239,6K |
| 6 abr. 2026 | $24,97 | +0,32% | $24,89 | $25,78 | $24,89 | 180,3K |
| 2 abr. 2026 | $24,89 | +2,77% | $23,63 | $25,25 | $23,49 | 362,9K |
| 1 abr. 2026 | $24,22 | +4,98% | $23,37 | $24,30 | $23,18 | 1,0M |
| 31 mar. 2026 | $23,07 | +9,80% | $21,40 | $23,54 | $21,34 | 506,0K |
| 30 mar. 2026 | $21,01 | -1,96% | $21,43 | $21,51 | $20,72 | 308,2K |
| 27 mar. 2026 | $21,43 | -1,74% | $21,65 | $22,70 | $21,30 | 421,7K |
| 26 mar. 2026 | $21,81 | -4,13% | $22,41 | $23,33 | $21,77 | 229,7K |
| 25 mar. 2026 | $22,75 | +3,64% | $22,34 | $22,98 | $22,34 | 239,7K |
| 24 mar. 2026 | $21,95 | -1,04% | $21,91 | $22,08 | $21,09 | 384,5K |
| 23 mar. 2026 | $22,18 | +0,73% | $22,34 | $22,72 | $21,73 | 494,5K |
| 20 mar. 2026 | $22,02 | -3,67% | $22,80 | $23,10 | $21,94 | 1,3M |
| 19 mar. 2026 | $22,86 | +0,22% | $22,81 | $23,20 | $22,22 | 339,6K |
| 18 mar. 2026 | $22,81 | -5,00% | $24,75 | $24,75 | $22,62 | 489,5K |
| 17 mar. 2026 | $24,01 | -1,23% | $24,26 | $24,66 | $23,90 | 298,4K |
| 16 mar. 2026 | $24,31 | +1,72% | $24,37 | $24,93 | $24,01 | 253,9K |
| 13 mar. 2026 | $23,90 | -0,79% | $24,27 | $25,00 | $23,70 | 264,1K |
| 12 mar. 2026 | $24,09 | -2,11% | $24,76 | $24,76 | $23,29 | 435,7K |
| 11 mar. 2026 | $24,61 | -2,84% | $25,33 | $25,97 | $24,35 | 457,5K |
| 10 mar. 2026 | $25,33 | +2,10% | $25,06 | $26,86 | $24,73 | 1,0M |
| 9 mar. 2026 | $24,81 | +5,89% | $23,04 | $25,50 | $23,04 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $30,27 | +13,24% | $27,06 | $30,88 | $26,61 | 2,7M |
| 18 may. 2026 | $26,73 | -4,09% | $28,08 | $28,19 | $25,91 | 2,2M |
| 11 may. 2026 | $27,87 | -5,53% | $29,78 | $30,55 | $27,17 | 1,5M |
| 4 may. 2026 | $29,50 | -1,63% | $29,90 | $31,20 | $28,00 | 1,7M |
| 27 abr. 2026 | $29,99 | -1,41% | $30,72 | $32,00 | $29,33 | 2,3M |
| 20 abr. 2026 | $30,42 | +2,63% | $29,83 | $32,14 | $29,67 | 2,8M |
| 13 abr. 2026 | $29,64 | +16,42% | $25,62 | $30,72 | $25,62 | 2,1M |
| 6 abr. 2026 | $25,46 | +2,29% | $24,89 | $27,75 | $24,11 | 2,6M |
| 30 mar. 2026 | $24,89 | +16,15% | $21,43 | $25,25 | $20,72 | 2,2M |
| 23 mar. 2026 | $21,43 | -2,68% | $22,34 | $23,33 | $21,09 | 1,8M |
| 16 mar. 2026 | $22,02 | -7,87% | $24,37 | $24,93 | $21,94 | 2,7M |
| 9 mar. 2026 | $23,90 | +2,01% | $23,04 | $26,86 | $23,04 | 3,6M |
| 2 mar. 2026 | $23,43 | +2,00% | $22,44 | $27,22 | $21,90 | 4,2M |
| 23 feb. 2026 | $22,97 | -0,09% | $23,18 | $24,38 | $22,01 | 1,6M |
| 16 feb. 2026 | $22,99 | +2,36% | $22,35 | $23,66 | $22,20 | 1,2M |
| 9 feb. 2026 | $22,46 | +2,74% | $21,89 | $23,44 | $20,00 | 2,1M |
| 2 feb. 2026 | $21,86 | -2,80% | $22,27 | $23,78 | $20,80 | 4,1M |
| 26 ene. 2026 | $22,49 | -3,14% | $23,25 | $24,30 | $22,20 | 1,8M |
| 19 ene. 2026 | $23,22 | +11,31% | $20,26 | $26,00 | $20,26 | 2,1M |
| 12 ene. 2026 | $20,86 | +1,66% | $20,50 | $23,33 | $19,56 | 1,7M |
| 5 ene. 2026 | $20,52 | -1,35% | $20,79 | $21,20 | $18,20 | 2,3M |
| 29 dic. 2025 | $20,80 | -5,33% | $21,82 | $22,42 | $20,01 | 1,9M |
| 22 dic. 2025 | $21,97 | -0,18% | $22,05 | $22,81 | $21,81 | 777,1K |
| 15 dic. 2025 | $22,01 | -9,87% | $24,49 | $25,50 | $20,67 | 3,4M |
| 8 dic. 2025 | $24,42 | -1,09% | $24,99 | $25,82 | $23,29 | 1,8M |
| 1 dic. 2025 | $24,69 | +7,63% | $22,59 | $25,69 | $20,41 | 2,7M |
| 24 nov. 2025 | $22,94 | +12,73% | $20,59 | $23,44 | $20,52 | 1,4M |
| 17 nov. 2025 | $20,35 | -1,64% | $20,74 | $21,11 | $19,88 | 917,1K |
| 10 nov. 2025 | $20,69 | +14,63% | $18,67 | $21,00 | $17,81 | 1,8M |
| 3 nov. 2025 | $18,05 | -3,63% | $18,38 | $19,93 | $17,00 | 1,9M |
| 27 oct. 2025 | $18,73 | +0,70% | $18,63 | $20,04 | $18,00 | 2,0M |
| 20 oct. 2025 | $18,60 | -4,66% | $19,72 | $20,25 | $17,89 | 1,4M |
| 13 oct. 2025 | $19,51 | -6,47% | $20,88 | $21,20 | $19,00 | 1,3M |
| 6 oct. 2025 | $20,86 | +5,14% | $19,91 | $21,86 | $19,15 | 1,7M |
| 29 sept. 2025 | $19,84 | +10,04% | $18,27 | $20,02 | $17,04 | 1,5M |
| 22 sept. 2025 | $18,03 | +2,15% | $17,67 | $19,05 | $17,10 | 1,2M |
| 15 sept. 2025 | $17,65 | -10,45% | $19,72 | $19,99 | $17,21 | 2,7M |
| 8 sept. 2025 | $19,71 | -2,38% | $20,20 | $20,99 | $18,35 | 2,0M |
| 1 sept. 2025 | $20,19 | +5,60% | $19,03 | $20,63 | $18,40 | 1,2M |
| 25 ago. 2025 | $19,12 | -4,92% | $20,18 | $21,19 | $18,61 | 1,0M |
| 18 ago. 2025 | $20,11 | +2,97% | $19,44 | $20,86 | $18,76 | 956,2K |
| 11 ago. 2025 | $19,53 | +8,56% | $18,23 | $19,85 | $16,10 | 2,5M |
| 4 ago. 2025 | $17,99 | -3,59% | $18,79 | $19,74 | $17,84 | 1,1M |
| 28 jul. 2025 | $18,66 | -11,90% | $21,46 | $21,50 | $18,55 | 1,4M |
| 21 jul. 2025 | $21,18 | -3,95% | $22,20 | $22,93 | $20,79 | 1,2M |
| 14 jul. 2025 | $22,05 | +1,94% | $21,58 | $23,38 | $21,27 | 1,2M |
| 7 jul. 2025 | $21,63 | +4,14% | $20,72 | $22,32 | $19,71 | 1,3M |
| 30 jun. 2025 | $20,77 | -9,34% | $22,87 | $23,17 | $20,00 | 2,0M |
| 23 jun. 2025 | $22,91 | -9,16% | $24,70 | $25,73 | $22,04 | 3,9M |
| 16 jun. 2025 | $25,22 | +8,38% | $23,48 | $25,80 | $22,97 | 1,5M |
| 9 jun. 2025 | $23,27 | -1,06% | $23,84 | $25,07 | $22,65 | 1,8M |
| 2 jun. 2025 | $23,52 | +10,68% | $21,51 | $24,05 | $21,01 | 2,3M |
| 26 may. 2025 | $21,25 | +4,17% | $20,60 | $21,61 | $19,80 | 1,5M |
| 19 may. 2025 | $20,40 | +5,37% | $19,17 | $21,16 | $18,69 | 1,5M |
| 12 may. 2025 | $19,36 | -3,92% | $20,15 | $21,21 | $18,51 | 863,2K |
| 5 may. 2025 | $20,15 | -5,40% | $21,16 | $21,42 | $18,83 | 732,7K |
| 28 abr. 2025 | $21,30 | +2,31% | $20,94 | $21,79 | $19,48 | 703,6K |
| 21 abr. 2025 | $20,82 | +14,77% | $17,86 | $21,62 | $17,43 | 864,6K |
| 14 abr. 2025 | $18,14 | -0,06% | $18,32 | $18,72 | $17,37 | 667,9K |
| 7 abr. 2025 | $18,15 | +10,54% | $15,76 | $18,17 | $15,47 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $30,27 | -2,64% | $30,98 | $31,87 | $25,91 | 8,5M |
| 1 abr. 2026 | $31,09 | +34,76% | $23,37 | $32,14 | $23,18 | 10,9M |
| 1 mar. 2026 | $23,07 | +0,44% | $22,44 | $27,22 | $20,72 | 13,1M |
| 1 feb. 2026 | $22,97 | +2,13% | $22,27 | $24,38 | $20,00 | 9,0M |
| 1 ene. 2026 | $22,49 | +11,78% | $20,25 | $26,00 | $18,20 | 8,4M |
| 1 dic. 2025 | $20,12 | -12,29% | $22,59 | $25,82 | $20,03 | 10,3M |
| 1 nov. 2025 | $22,94 | +22,48% | $18,38 | $23,44 | $17,00 | 6,0M |
| 1 oct. 2025 | $18,73 | +1,52% | $18,31 | $21,86 | $17,89 | 7,0M |
| 1 sept. 2025 | $18,45 | -3,50% | $19,03 | $20,99 | $17,04 | 7,8M |
| 1 ago. 2025 | $19,12 | -2,00% | $19,25 | $21,19 | $16,10 | 5,9M |
| 1 jul. 2025 | $19,51 | -10,38% | $21,63 | $23,38 | $19,16 | 6,4M |
| 1 jun. 2025 | $21,77 | +2,45% | $21,51 | $25,80 | $21,01 | 9,9M |
| 1 may. 2025 | $21,25 | -0,05% | $21,06 | $21,79 | $18,51 | 4,8M |
| 1 abr. 2025 | $21,26 | +14,98% | $18,21 | $21,62 | $15,47 | 5,1M |
| 19 mar. 2025 | $19,56 | +0,31% | $19,60 | $19,76 | $19,12 | 30,1K |
| 18 mar. 2025 | $19,50 | +5,46% | $20,43 | $20,43 | $19,49 | 117,6K |
| 1 mar. 2025 | $18,49 | -21,69% | $23,55 | $23,65 | $17,83 | 4,3M |
| 1 feb. 2025 | $23,61 | -17,27% | $27,76 | $29,57 | $23,17 | 3,2M |
| 1 ene. 2025 | $28,54 | +7,13% | $27,09 | $29,71 | $23,63 | 2,8M |
| 1 dic. 2024 | $26,64 | -11,08% | $30,00 | $30,41 | $25,01 | 3,1M |
| 1 nov. 2024 | $29,96 | +2,11% | $29,36 | $36,37 | $25,65 | 3,5M |
| 1 oct. 2024 | $29,34 | +24,85% | $23,05 | $32,40 | $23,00 | 3,4M |
| 1 sept. 2024 | $23,50 | -12,08% | $26,89 | $30,99 | $22,30 | 10,5M |
| 1 ago. 2024 | $26,73 | +22,05% | $21,95 | $28,65 | $20,12 | 3,4M |
| 1 jul. 2024 | $21,90 | +18,06% | $18,15 | $23,05 | $17,21 | 1,4M |
| 1 jun. 2024 | $18,55 | -4,43% | $19,75 | $19,86 | $15,53 | 1,3M |
| 1 may. 2024 | $19,41 | +17,49% | $16,49 | $21,00 | $15,78 | 1,0M |
| 1 abr. 2024 | $16,52 | -7,50% | $17,92 | $19,11 | $14,35 | 3,3M |
| 1 mar. 2024 | $17,86 | -17,08% | $21,11 | $22,99 | $16,90 | 5,1M |
| 1 feb. 2024 | $21,54 | -0,05% | $21,41 | $23,13 | $18,37 | 3,4M |
| 1 ene. 2024 | $21,55 | 0,00% | $24,00 | $25,95 | $19,40 | 2,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $30,27 | +50,45% | - | +50,45% | $20,25 | $32,14 | $18,20 | 49,9M |
| 2025 | $20,12 | -24,47% | - | -24,47% | $27,09 | $29,71 | $15,47 | 73,7M |
| 2024 | $26,64 | 0,00% | - | 0,00% | $24,00 | $36,37 | $14,35 | 42,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Arrivent Biopharma Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Arrivent Biopharma Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Arrivent Biopharma
AVBP
|
1,34B Small-cap | 7,09 % | -1,51 % | 29,08 % | 44,19 % | 43,85 % | 42,45 % | 51,35 % | 51,35 % | 51,35 % | 51,35 % | 51,35 % |
|
Regeneron
REGN
|
80,98B Large-cap | -5,03 % | -15,02 % | -23,79 % | -18,77 % | -22,36 % | 25,39 % | -16,92 % | 20,10 % | 53,41 % | 959,24 % | 4.557,42 % |
|
Amylyx
AMLX
|
1,91B Small-cap | -2,85 % | -19,26 % | -13,14 % | -3,35 % | 16,37 % | 178,64 % | -43,01 % | -20,59 % | -20,59 % | -20,59 % | -20,59 % |
|
Capricor
CAPR
|
2,04B Mid-cap | -6,88 % | -18,39 % | 1,79 % | 329,87 % | -3,43 % | 202,93 % | 558,46 % | 676,17 % | -7,24 % | -90,64 % | -97,72 % |
|
Zymeworks
ZYME
|
1,96B Small-cap | -5,08 % | -9,97 % | 3,43 % | -3,94 % | -9,43 % | 119,86 % | 189,85 % | -20,78 % | 93,31 % | 93,31 % | 93,31 % |
|
Vertex
VRTX
|
109,45B Large-cap | -2,49 % | -1,11 % | -12,54 % | -1,86 % | -5,98 % | 1,24 % | 34,08 % | 113,19 % | 376,31 % | 717,28 % | 1.190,86 % |
Calcule sus Rendimientos de Inversión en Arrivent Biopharma
Análisis de Rendimiento de Inversión a Largo Plazo
Arrivent Biopharma stock price in Jan 2024 was $20,00, A $1.000,00 lump sum investment in Arrivent Biopharma made 2 years ago would be worth approximately $1.489,00 today, representing a positive return of 48,90 %. This translates to an annualized return (CAGR) of 18,35 %.
Escenario de Inversión en 2 Años 4 Meses (Jan 2024 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.489,00
Rendimiento Anual (TCAC)
18,35 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Arrivent Biopharma (AVBP) durante los últimos 12 meses?
Durante los últimos 12 meses, Arrivent Biopharma ha entregado un rendimiento total de 42,5%.
- Máximo de 52 semanas alcanzó 32,14 $ el N/A.
- Mínimo de 52 semanas tocó 16,10 $ el N/A.
- Precio Actual cotizando a 29,78 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Arrivent Biopharma (AVBP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Arrivent Biopharma (avbp) habría crecido a aproximadamente 15 135,00 $ al June 4, 2026, representando un rendimiento total de 51,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Arrivent Biopharma con el sector Healthcare?
Arrivent Biopharma (avbp) ha entregado un rendimiento anualizado de 4,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Arrivent Biopharma habría crecido a 15 135,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Arrivent Biopharma?
Arrivent Biopharma (avbp) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 51,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Arrivent Biopharma ha logrado históricamente?
Arrivent Biopharma (avbp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+42,5%), 3 years (+51,4%), 5 years (+51,4%), 10 years (+51,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.