Gráfico de Precios Históricos de AvidXchange Holdings

Datos de Precios Históricos de AvidXchange Holdings

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 oct. 2025$10,000,00%$10,00$10,00$10,00N/A
14 oct. 2025$10,000,00%$10,00$10,01$9,994,5M
13 oct. 2025$10,00+0,50%$9,95$10,02$9,9510,5M
10 oct. 2025$9,95-0,10%$9,96$9,97$9,953,9M
9 oct. 2025$9,96+0,10%$9,96$9,97$9,962,3M
8 oct. 2025$9,950,00%$9,97$9,97$9,95848,6K
7 oct. 2025$9,95-0,20%$9,97$9,97$9,95988,6K
6 oct. 2025$9,970,00%$9,98$9,98$9,97606,2K
3 oct. 2025$9,97+0,10%$9,96$9,97$9,961,2M
2 oct. 2025$9,960,00%$9,96$9,97$9,95485,5K
1 oct. 2025$9,96+0,10%$9,96$9,97$9,953,1M
30 sept. 2025$9,95-0,20%$9,97$9,97$9,951,7M
29 sept. 2025$9,97+0,10%$9,96$9,97$9,96935,3K
26 sept. 2025$9,960,00%$9,96$9,97$9,95855,3K
25 sept. 2025$9,96+0,30%$9,95$9,96$9,942,7M
24 sept. 2025$9,930,00%$9,93$9,94$9,93957,0K
23 sept. 2025$9,93-0,10%$9,94$9,95$9,931,2M
22 sept. 2025$9,940,00%$9,94$9,95$9,942,5M
19 sept. 2025$9,940,00%$9,95$9,95$9,941,6M
18 sept. 2025$9,94-0,10%$9,95$9,96$9,942,0M
17 sept. 2025$9,950,00%$9,95$9,95$9,941,8M
16 sept. 2025$9,950,00%$9,95$9,95$9,94764,0K
15 sept. 2025$9,95+0,20%$9,93$9,95$9,931,3M
12 sept. 2025$9,93-0,10%$9,95$9,95$9,922,5M
11 sept. 2025$9,94+0,10%$9,94$9,94$9,931,9M
10 sept. 2025$9,93-0,10%$9,93$9,94$9,931,6M
9 sept. 2025$9,94+0,10%$9,94$9,94$9,931,1M
8 sept. 2025$9,93-0,10%$9,94$9,94$9,93999,1K
5 sept. 2025$9,940,00%$9,94$9,94$9,932,0M
4 sept. 2025$9,940,00%$9,93$9,95$9,931,1M
3 sept. 2025$9,94+0,10%$9,93$9,94$9,931,6M
2 sept. 2025$9,93-0,10%$9,94$9,94$9,931,2M
29 ago. 2025$9,94+0,10%$9,93$9,94$9,921,2M
28 ago. 2025$9,930,00%$9,92$9,93$9,921,1M
27 ago. 2025$9,93+0,10%$9,92$9,93$9,92840,0K
26 ago. 2025$9,920,00%$9,93$9,93$9,921,6M
25 ago. 2025$9,920,00%$9,93$9,94$9,911,3M
22 ago. 2025$9,92+0,10%$9,91$9,94$9,911,7M
21 ago. 2025$9,910,00%$9,92$9,92$9,91670,6K
20 ago. 2025$9,910,00%$9,91$9,92$9,896,2M
19 ago. 2025$9,910,00%$9,90$9,92$9,90632,7K
18 ago. 2025$9,91-0,10%$9,91$9,92$9,90770,0K
15 ago. 2025$9,92+0,20%$9,90$9,92$9,903,9M
14 ago. 2025$9,90-0,10%$9,91$9,93$9,902,6M
13 ago. 2025$9,91+0,10%$9,90$9,92$9,893,8M
12 ago. 2025$9,90+0,41%$9,87$9,90$9,861,5M
11 ago. 2025$9,860,00%$9,87$9,88$9,865,8M
8 ago. 2025$9,86-0,10%$9,86$9,87$9,86708,2K
7 ago. 2025$9,870,00%$9,87$9,88$9,862,2M
6 ago. 2025$9,87-0,10%$9,87$9,88$9,862,5M
5 ago. 2025$9,88+0,10%$9,88$9,88$9,86913,4K
4 ago. 2025$9,87+0,10%$9,87$9,88$9,861,4M
1 ago. 2025$9,860,00%$9,86$9,88$9,86816,0K
31 jul. 2025$9,860,00%$9,86$9,87$9,851,6M
30 jul. 2025$9,860,00%$9,86$9,87$9,862,0M
29 jul. 2025$9,860,00%$9,87$9,87$9,86841,2K
28 jul. 2025$9,86-0,10%$9,87$9,88$9,86975,3K
25 jul. 2025$9,87+0,10%$9,87$9,87$9,851,1M
24 jul. 2025$9,86+0,10%$9,87$9,88$9,86439,7K
23 jul. 2025$9,850,00%$9,86$9,87$9,85943,1K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
13 oct. 2025$10,00+0,50%$9,95$10,02$9,9515,0M
6 oct. 2025$9,95-0,20%$9,98$9,98$9,958,6M
29 sept. 2025$9,97+0,10%$9,96$9,97$9,957,4M
22 sept. 2025$9,96+0,20%$9,94$9,97$9,938,3M
15 sept. 2025$9,94+0,10%$9,93$9,96$9,937,4M
8 sept. 2025$9,93-0,10%$9,94$9,95$9,928,2M
1 sept. 2025$9,940,00%$9,94$9,95$9,935,9M
25 ago. 2025$9,94+0,20%$9,93$9,94$9,916,1M
18 ago. 2025$9,920,00%$9,91$9,94$9,8910,0M
11 ago. 2025$9,92+0,61%$9,87$9,93$9,8617,7M
4 ago. 2025$9,860,00%$9,87$9,88$9,867,7M
28 jul. 2025$9,86-0,10%$9,87$9,88$9,856,2M
21 jul. 2025$9,87+0,20%$9,86$9,88$9,845,7M
14 jul. 2025$9,85+0,20%$9,84$9,86$9,836,5M
7 jul. 2025$9,83-0,20%$9,85$9,85$9,828,6M
30 jun. 2025$9,85+0,61%$9,80$9,85$9,798,3M
23 jun. 2025$9,79+0,20%$9,78$9,81$9,7712,8M
16 jun. 2025$9,77+0,21%$9,77$9,80$9,7511,1M
9 jun. 2025$9,75-0,51%$9,79$9,80$9,7415,5M
2 jun. 2025$9,80+0,10%$9,79$9,82$9,7527,6M
26 may. 2025$9,79+0,51%$9,76$9,81$9,7410,6M
19 may. 2025$9,74+0,10%$9,72$9,75$9,7214,1M
12 may. 2025$9,730,00%$9,74$9,76$9,7236,7M
5 may. 2025$9,73+16,81%$8,28$9,74$8,12106,8M
28 abr. 2025$8,33+5,98%$7,86$8,50$7,816,5M
21 abr. 2025$7,86+3,42%$7,50$7,97$7,366,1M
14 abr. 2025$7,60-1,17%$7,83$7,93$7,514,2M
7 abr. 2025$7,69-1,91%$7,53$8,10$7,0711,1M
31 mar. 2025$7,84-6,33%$8,30$8,73$7,539,0M
24 mar. 2025$8,37-1,30%$8,61$8,78$8,155,3M
17 mar. 2025$8,48+7,07%$7,92$8,53$7,8910,6M
10 mar. 2025$7,92+10,46%$7,10$8,09$6,6119,8M
3 mar. 2025$7,17-5,66%$7,62$7,76$6,9711,0M
24 feb. 2025$7,60-17,57%$9,27$9,28$6,8916,2M
17 feb. 2025$9,22-8,26%$10,12$10,12$9,164,8M
10 feb. 2025$10,05-0,89%$10,26$10,29$9,804,0M
3 feb. 2025$10,14-4,34%$10,36$10,86$9,947,2M
27 ene. 2025$10,60+0,86%$10,38$10,93$10,376,6M
20 ene. 2025$10,51+1,25%$10,50$10,65$10,274,8M
13 ene. 2025$10,38+7,79%$9,45$10,41$9,387,0M
6 ene. 2025$9,63-9,92%$10,70$10,75$9,4011,4M
30 dic. 2024$10,69+3,09%$10,21$10,70$10,035,1M
23 dic. 2024$10,37-1,80%$10,57$10,58$10,262,4M
16 dic. 2024$10,56-5,29%$11,16$11,40$10,299,0M
9 dic. 2024$11,15-3,55%$11,45$11,60$10,856,3M
2 dic. 2024$11,56+1,05%$11,55$11,68$11,238,8M
25 nov. 2024$11,44+2,42%$11,26$11,62$11,245,8M
18 nov. 2024$11,17+6,99%$10,47$11,19$10,408,7M
11 nov. 2024$10,44+3,67%$10,20$10,86$10,019,7M
4 nov. 2024$10,07+21,18%$8,22$10,09$8,1815,8M
28 oct. 2024$8,31+2,97%$8,15$8,69$8,1014,2M
21 oct. 2024$8,07-5,94%$8,58$8,71$8,037,4M
14 oct. 2024$8,58+7,38%$7,89$8,69$7,809,7M
7 oct. 2024$7,99+1,40%$7,86$8,09$7,595,6M
30 sept. 2024$7,88-3,19%$8,14$8,20$7,767,1M
23 sept. 2024$8,14+0,74%$8,13$8,34$7,988,7M
16 sept. 2024$8,08+5,07%$7,67$8,09$7,4314,1M
9 sept. 2024$7,69-3,03%$8,03$8,15$7,558,9M
2 sept. 2024$7,93-1,73%$8,00$8,18$7,8610,1M
26 ago. 2024$8,07+2,28%$7,96$8,26$7,8910,7M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 oct. 2025$10,00+0,50%$9,96$10,02$9,9528,4M
1 sept. 2025$9,95+0,10%$9,94$9,97$9,9232,3M
1 ago. 2025$9,94+0,81%$9,86$9,94$9,8642,3M
1 jul. 2025$9,86+0,72%$9,80$9,88$9,7933,2M
1 jun. 2025$9,790,00%$9,79$9,82$9,7468,4M
1 may. 2025$9,79+20,42%$8,15$9,81$8,10171,7M
1 abr. 2025$8,13-4,13%$8,41$8,73$7,0731,7M
19 mar. 2025$8,43+0,12%$8,31$8,51$8,31220,2K
18 mar. 2025$8,42-0,71%$8,16$8,52$8,102,2M
1 mar. 2025$8,48+11,58%$7,62$8,78$6,6148,4M
1 feb. 2025$7,60-28,30%$10,36$10,86$6,8932,2M
1 ene. 2025$10,60+2,51%$10,40$10,93$9,3832,1M
1 dic. 2024$10,34-9,62%$11,55$11,68$10,0329,2M
1 nov. 2024$11,44+38,83%$8,27$11,62$8,1842,0M
1 oct. 2024$8,24+1,60%$8,11$8,71$7,5940,9M
1 sept. 2024$8,11+0,50%$8,00$8,34$7,4342,9M
1 ago. 2024$8,07-9,73%$8,90$9,14$7,3869,1M
1 jul. 2024$8,94-25,87%$12,03$12,93$8,7852,7M
1 jun. 2024$12,06+13,88%$10,74$12,09$10,3637,5M
1 may. 2024$10,59-9,18%$11,66$12,42$10,3246,4M
1 abr. 2024$11,66-11,33%$13,27$13,27$11,0526,4M
1 mar. 2024$13,15-1,05%$13,21$13,49$11,9539,4M
1 feb. 2024$13,29+21,26%$11,06$13,56$10,9438,7M
1 ene. 2024$10,96-11,54%$11,98$12,22$10,3543,7M
1 dic. 2023$12,39+16,12%$10,71$12,62$10,5637,2M
1 nov. 2023$10,67+23,50%$8,64$10,69$6,8856,5M
1 oct. 2023$8,64-8,86%$9,43$9,58$8,3033,9M
1 sept. 2023$9,48-7,78%$10,37$10,84$8,9131,5M
1 ago. 2023$10,28-17,16%$12,42$12,75$9,5951,7M
1 jul. 2023$12,41+19,56%$10,40$12,49$10,0347,6M
1 jun. 2023$10,38+7,12%$9,75$11,43$9,7248,5M
1 may. 2023$9,69+30,42%$7,41$9,76$7,0248,8M
1 abr. 2023$7,43-4,74%$7,77$7,93$7,1629,4M
1 mar. 2023$7,80-21,61%$9,70$10,03$7,2656,7M
1 feb. 2023$9,95-10,52%$11,15$11,86$9,7327,3M
1 ene. 2023$11,12+11,87%$10,13$11,56$8,9924,7M
1 dic. 2022$9,94+15,31%$8,71$9,97$8,0724,7M
1 nov. 2022$8,62-5,27%$9,24$9,94$7,3134,2M
1 oct. 2022$9,10+8,08%$8,60$9,25$7,6133,4M
1 sept. 2022$8,42+8,09%$7,70$9,06$7,2437,9M
1 ago. 2022$7,79+7,89%$7,10$9,30$6,9744,9M
1 jul. 2022$7,22+17,59%$6,13$7,36$6,0029,7M
1 jun. 2022$6,14-30,07%$8,83$9,56$5,8670,0M
1 may. 2022$8,78+7,20%$8,12$10,07$5,9540,9M
1 abr. 2022$8,19+1,74%$8,26$9,45$7,3923,8M
1 mar. 2022$8,05-16,41%$9,65$10,14$6,5032,6M
1 feb. 2022$9,63-7,05%$10,47$12,93$8,3812,4M
1 ene. 2022$10,36-31,21%$15,10$16,01$8,1517,5M
1 dic. 2021$15,06-29,49%$21,53$22,73$14,5823,2M
1 nov. 2021$21,36-3,91%$22,04$27,43$20,4422,3M
1 oct. 2021$22,230,00%$24,14$25,10$20,3934,8M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2025$10,00-3,29%--3,29%$10,40$10,93$6,61523,0M
2024$10,34-16,55%--16,55%$11,98$13,56$7,38508,9M
2023$12,39+24,65%-+24,65%$10,13$12,75$6,88493,8M
2022$9,94-34,00%--34,00%$15,10$16,01$5,86402,0M
2021$15,060,00%-0,00%$24,14$27,43$14,5880,3M

Join Our United States Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó AvidXchange Holdings Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

AvidXchange Holdings Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
2,08B Mid-cap 0,50 % 0,50 % 1,63 % 26,42 % 34,41 % 16,55 % 20,19 % -57,19 % -57,19 % -57,19 % -57,19 %
7,03B Mid-cap -1,31 % -6,83 % -11,48 % -20,42 % -24,10 % -31,38 % -34,00 % -21,88 % 8,98 % 114,26 % 68,73 %
3,09T Mega-cap 0,25 % 3,49 % 5,64 % -10,98 % -9,49 % -2,20 % 34,24 % 79,53 % 769,36 % 1.783,06 % 1.878,21 %
Oracle
Oracle ORCL
498,36B Mega-cap 16,02 % 31,09 % 55,11 % 10,27 % 20,76 % 36,40 % 113,22 % 172,39 % 477,44 % 598,36 % 1.495,62 %
GitLab
GitLab GTLB
3,51B Mid-cap 10,42 % 25,42 % 23,11 % -17,78 % -14,76 % -31,77 % -7,95 % -73,00 % -73,00 % -73,00 % -73,00 %
Uipath
Uipath PATH
5,29B Mid-cap 0,78 % 7,76 % 5,42 % -36,85 % -26,51 % -11,95 % -35,75 % -84,53 % -84,34 % -84,34 % -84,34 %

Calcule sus Rendimientos de Inversión en AvidXchange Holdings

$

Análisis de Rendimiento de Inversión a Largo Plazo

AvidXchange Holdings stock price in Oct 2021 was $23,36, A $1.000,00 lump sum investment in AvidXchange Holdings made 4 years ago would be worth approximately $428,08 today, representing a negative return of -57,19 %. This translates to an annualized return (CAGR) of -19,07 %.

Escenario de Inversión en 4 Años (Oct 2021 - Oct 2025)

Inversión Inicial $1.000,00
Valor Actual $428,08
Rendimiento Anual (TCAC) -19,07 %
Acciones Posedas 42,8

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, AvidXchange Holdings ha entregado un rendimiento total de 16,6%.

  • Máximo de 52 semanas alcanzó 11,68 $ el N/A.
  • Mínimo de 52 semanas tocó 6,61 $ el N/A.
  • Precio Actual cotizando a 10,00 $ al June 5, 2026.

Durante los últimos 5 años, invertir 10 000,00 $ en AvidXchange Holdings (avdx) habría crecido a aproximadamente 4 281,00 $ al June 5, 2026, representando un rendimiento total de -57,2%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -15,6% durante el período de 5 años.

AvidXchange Holdings (avdx) ha entregado un rendimiento anualizado de -8,1% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en AvidXchange Holdings habría crecido a 4 281,00 $ durante este período de 10 años.

AvidXchange Holdings (avdx) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 20,2%.

AvidXchange Holdings (avdx) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+16,6%), 3 years (+20,2%)

Rendimientos negativos: 5 years (-57,2%), 10 years (-57,2%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.