Gráfico de Precios Históricos de AvePoint

Datos de Precios Históricos de AvePoint

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
11 jul. 2025$5,15-22,56%$6,50$6,66$3,4460,9K
10 jul. 2025$6,65-8,15%$7,11$7,11$6,5138,5K
9 jul. 2025$7,24+2,12%$7,02$7,30$7,0289,2K
8 jul. 2025$7,09-3,93%$7,29$7,29$6,917,4K
7 jul. 2025$7,38+0,54%$7,14$7,46$7,14139,5K
3 jul. 2025$7,34+5,61%$7,00$7,51$7,0011,4K
2 jul. 2025$6,95-1,97%$6,97$7,05$6,8210,9K
1 jul. 2025$7,09-8,75%$7,64$7,64$6,815,0K
30 jun. 2025$7,77+1,83%$7,78$8,13$7,7715,2K
27 jun. 2025$7,63-0,65%$7,83$7,83$7,579,8K
26 jun. 2025$7,68+4,77%$7,52$7,68$7,5214,0K
25 jun. 2025$7,33-3,93%$7,48$7,56$7,296,2K
24 jun. 2025$7,63+11,88%$6,98$7,63$6,9339,4K
23 jun. 2025$6,82+5,90%$6,27$6,85$6,2720,9K
20 jun. 2025$6,44-7,87%$6,89$6,89$6,4421,2K
18 jun. 2025$6,99-6,55%$7,23$7,35$6,9634,7K
17 jun. 2025$7,48-0,53%$7,44$8,01$7,4421,4K
16 jun. 2025$7,52+6,52%$7,37$7,52$7,3026,3K
13 jun. 2025$7,06-5,61%$7,29$7,42$7,0619,2K
12 jun. 2025$7,48+2,19%$7,33$7,49$7,2934,5K
11 jun. 2025$7,32+0,27%$7,30$7,55$7,2737,0K
10 jun. 2025$7,30-8,52%$7,73$7,77$6,94162,1K
9 jun. 2025$7,98+1,14%$8,05$8,23$7,987,7K
6 jun. 2025$7,89+6,05%$7,66$8,04$7,6611,1K
5 jun. 2025$7,44-4,62%$7,66$7,68$7,441,9K
4 jun. 2025$7,80+4,42%$7,60$7,85$7,6016,3K
3 jun. 2025$7,47+2,61%$7,40$7,57$7,22110,1K
2 jun. 2025$7,28+0,41%$7,10$7,62$7,10114,2K
30 may. 2025$7,25+2,55%$7,07$7,26$7,0618,2K
29 may. 2025$7,07-3,55%$6,91$7,08$6,9110,3K
28 may. 2025$7,33+5,32%$7,24$7,33$7,0562,3K
27 may. 2025$6,96+2,35%$7,06$7,07$6,9027,0K
23 may. 2025$6,80+0,59%$6,82$6,91$6,7721,2K
22 may. 2025$6,76-1,89%$6,96$7,05$6,7619,1K
21 may. 2025$6,89-5,87%$7,18$7,18$6,849,8K
20 may. 2025$7,32-3,17%$7,34$7,38$7,1669,4K
19 may. 2025$7,56-4,18%$7,74$7,74$7,5624,6K
16 may. 2025$7,89-3,07%$8,24$8,25$7,8675,3K
15 may. 2025$8,14-3,67%$8,30$8,31$8,0653,1K
14 may. 2025$8,45-1,74%$8,47$8,72$8,456,1K
13 may. 2025$8,60+16,22%$8,45$8,76$8,35174,7K
12 may. 2025$7,40-1,99%$7,19$7,73$7,1978,7K
9 may. 2025$7,55+16,15%$8,14$8,55$7,28185,6K
8 may. 2025$6,50+4,50%$6,34$6,55$6,346,3K
7 may. 2025$6,22+2,81%$6,15$6,22$6,147,1K
6 may. 2025$6,05-1,94%$6,13$6,13$6,005,1K
5 may. 2025$6,17+1,15%$6,20$6,30$6,1721,7K
2 may. 2025$6,10+2,52%$5,99$6,10$5,99464
1 may. 2025$5,950,00%$5,70$5,95$5,701,5K
30 abr. 2025$5,63-0,18%$5,47$5,63$5,47649
29 abr. 2025$5,64+0,53%$5,64$5,64$5,64235
28 abr. 2025$5,61+5,85%$5,46$5,61$5,462,2K
24 abr. 2025$5,30+7,29%$5,21$5,30$5,2120,5K
23 abr. 2025$4,94+11,26%$4,49$4,95$4,4959,6K
22 abr. 2025$4,44-0,89%$4,44$4,44$4,44129
17 abr. 2025$4,48-2,61%$4,50$4,50$4,482,4K
15 abr. 2025$4,60+2,22%$4,54$4,60$4,547,8K
14 abr. 2025$4,500,00%$4,51$4,51$4,503,7K
11 abr. 2025$4,50+1,81%$4,50$4,50$4,504,7K
10 abr. 2025$4,42-5,15%$4,49$4,49$4,35620
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
7 jul. 2025$5,15-29,84%$7,14$7,46$3,44335,6K
30 jun. 2025$7,34-3,80%$7,78$8,13$6,8142,6K
23 jun. 2025$7,63+18,48%$6,27$7,83$6,2790,3K
16 jun. 2025$6,44-8,78%$7,37$8,01$6,44103,7K
9 jun. 2025$7,06-10,52%$8,05$8,23$6,94260,5K
2 jun. 2025$7,89+8,83%$7,10$8,04$7,10253,5K
26 may. 2025$7,25+6,62%$7,06$7,33$6,90117,9K
19 may. 2025$6,80-13,81%$7,74$7,74$6,76144,0K
12 may. 2025$7,89+4,50%$7,19$8,76$7,19387,9K
5 may. 2025$7,55+23,77%$6,20$8,55$6,00225,9K
28 abr. 2025$6,10-48,74%$5,70$6,10$5,702,0K
21 abr. 2025$5,30+18,30%$4,44$5,30$4,4480,2K
14 abr. 2025$4,48-0,44%$4,51$4,60$4,4813,9K
7 abr. 2025$4,50+20,97%$2,98$4,69$2,9815,4K
31 mar. 2025$3,72-17,33%$4,22$4,49$3,6618,2K
24 mar. 2025$4,50-4,66%$5,02$5,11$4,47536,0K
17 mar. 2025$4,72+9,01%$4,51$4,92$4,3172,2K
10 mar. 2025$4,33+11,03%$3,71$4,34$3,25149,3K
3 mar. 2025$3,90-13,33%$4,18$4,57$3,9030,8K
24 feb. 2025$4,50-30,45%$5,36$6,36$3,33128,0K
17 feb. 2025$6,47-18,20%$7,86$7,95$6,3430,5K
10 feb. 2025$7,91+2,59%$7,92$8,28$7,75101,1K
3 feb. 2025$7,71+4,05%$7,09$8,00$6,9844,1K
27 ene. 2025$7,41+7,24%$6,68$7,50$6,57300,8K
20 ene. 2025$6,91+13,46%$6,00$6,93$6,0031,9K
13 ene. 2025$6,09+14,04%$5,27$6,51$5,2384,2K
6 ene. 2025$5,34-12,17%$5,90$5,90$5,2750,7K
30 dic. 2024$6,08+3,93%$5,64$6,08$5,48117,8K
23 dic. 2024$5,85-10,14%$6,40$6,51$5,4247,0K
16 dic. 2024$6,51-7,26%$7,12$7,31$5,88274,5K
9 dic. 2024$7,02-6,90%$7,56$7,81$6,6773,3K
2 dic. 2024$7,54+15,29%$6,34$7,65$6,34194,8K
25 nov. 2024$6,54-10,90%$7,56$7,56$6,39340,7K
18 nov. 2024$7,34+39,02%$5,25$7,44$5,18514,0K
11 nov. 2024$5,28+18,92%$4,35$5,64$4,35363,6K
4 nov. 2024$4,44+58,57%$2,80$4,98$2,78211,0K
28 oct. 2024$2,80+12,00%$2,69$2,99$2,6317,7K
21 oct. 2024$2,50-8,76%$2,75$2,75$2,5016,5K
14 oct. 2024$2,74-8,67%$2,92$2,92$2,57317,2K
7 oct. 2024$3,00+9,49%$2,69$3,09$2,67244,4K
30 sept. 2024$2,74+5,38%$2,60$2,74$2,5781,2K
23 sept. 2024$2,60-0,76%$2,53$2,66$2,39743,5K
16 sept. 2024$2,62+0,77%$2,52$2,67$2,521,9M
9 sept. 2024$2,60+4,42%$2,49$2,67$2,49536,4K
2 sept. 2024$2,490,00%$2,49$2,50$2,496,0M
26 ago. 2024$2,49+38,33%$1,81$2,55$1,713,7M
19 ago. 2024$1,80+2,27%$1,81$1,91$1,7224,7K
12 ago. 2024$1,76+20,55%$1,50$2,00$1,46180,3K
5 ago. 2024$1,46-17,98%$1,34$1,65$1,3450,2K
29 jul. 2024$1,780,00%$1,79$1,93$1,7718,3K
22 jul. 2024$1,78+9,20%$1,63$1,92$1,6350,2K
15 jul. 2024$1,63+1,88%$1,74$1,75$1,6182,2K
8 jul. 2024$1,60+0,63%$1,54$1,65$1,39109,5K
1 jul. 2024$1,59-8,62%$1,66$1,75$1,5510,3K
24 jun. 2024$1,74+19,18%$1,54$1,74$1,52146,6K
17 jun. 2024$1,46+29,20%$1,21$1,62$1,18252,5K
10 jun. 2024$1,13+3,67%$1,10$1,25$1,0933,0K
3 jun. 2024$1,09-14,17%$1,12$1,13$1,099,6K
27 may. 2024$1,270,00%$1,10$1,30$1,0831,8K
20 may. 2024$1,27+15,45%$1,10$1,31$1,10119,8K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jul. 2025$5,15-33,72%$7,64$7,64$3,44362,9K
1 jun. 2025$7,77+7,17%$7,10$8,23$6,27723,1K
1 may. 2025$7,25-42,00%$5,70$8,76$5,70877,7K
1 abr. 2025$5,63+33,41%$4,49$5,64$2,98124,9K
1 mar. 2025$4,22-6,22%$4,18$5,11$3,25794,2K
1 feb. 2025$4,50-39,27%$7,09$8,28$3,33303,7K
1 ene. 2025$7,41+30,92%$5,64$7,50$5,23503,7K
1 dic. 2024$5,66-13,46%$6,34$7,81$5,42671,3K
1 nov. 2024$6,54+135,25%$2,80$7,56$2,781,4M
1 oct. 2024$2,78+4,91%$2,64$3,09$2,50672,6K
1 sept. 2024$2,65+6,43%$2,49$2,67$2,399,2M
1 ago. 2024$2,49+35,33%$1,86$2,55$1,344,0M
1 jul. 2024$1,84+5,75%$1,66$1,93$1,39270,5K
1 jun. 2024$1,74+37,01%$1,12$1,74$1,09441,7K
1 may. 2024$1,27+47,67%$0,88$1,31$0,82446,8K
1 abr. 2024$0,86-9,47%$0,96$1,15$0,86348,0K
1 mar. 2024$0,95-6,86%$1,15$1,15$0,89N/A
1 feb. 2024$1,02-1,92%$1,04$1,14$0,98N/A
1 ene. 2024$1,04-20,61%$1,30$1,30$0,91112,7K
1 dic. 2023$1,31-0,76%$1,39$1,44$1,26N/A
1 nov. 2023$1,32+17,86%$1,01$1,51$1,01N/A
1 oct. 2023$1,12+17,89%$0,89$1,13$0,88N/A
1 sept. 2023$0,95-14,41%$1,09$1,12$0,94N/A
1 ago. 2023$1,11+12,12%$0,93$1,11$0,86N/A
1 jul. 2023$0,99+15,12%$0,88$1,15$0,79431,5K
1 jun. 2023$0,86-26,50%$1,19$1,24$0,82156,9K
1 may. 2023$1,17+91,80%$0,61$1,17$0,58345,3K
1 abr. 2023$0,61+8,93%$0,55$0,65$0,52407,8K
1 mar. 2023$0,56-26,32%$0,74$0,90$0,50344,2K
1 feb. 2023$0,76+15,15%$2,21$2,21$0,67156,2K
1 ene. 2023$0,66-94,68%$0,63$0,71$0,50109,6K
1 dic. 2022$12,40-9,49%$13,60$13,80$12,301,3K
1 nov. 2022$13,70-3,52%$13,90$14,20$12,701,9K
1 oct. 2022$14,20+31,48%$10,70$14,20$10,701,7K
1 sept. 2022$10,80-14,96%$12,60$12,90$10,502,0K
1 ago. 2022$12,70-15,89%$14,70$15,40$12,701,9K
1 jul. 2022$15,10+18,90%$12,70$15,30$12,601,2K
1 jun. 2022$12,70-10,56%$14,20$14,80$12,50200
1 may. 2022$14,20+12,70%$12,40$14,80$12,40N/A
1 abr. 2022$12,60+0,80%$12,40$13,00$11,80N/A
1 mar. 2022$12,500,00%$11,50$12,50$11,40N/A
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2025$5,15-9,01%--9,01%$5,64$8,76$2,983,7M
2024$5,66+332,06%-+332,06%$1,30$7,81$0,8217,5M
2023$1,31-89,44%--89,44%$0,63$2,21$0,502,0M
2022$12,400,00%$1,05+9,13%$11,50$15,40$10,5010,2K

Join Our United States Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó AvePoint Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

AvePoint Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
999,46M Small-cap -30,22 % -29,64 % 14,44 % 32,05 % 32,05 % 221,88 % -63,21 % -56,72 % -56,72 % -56,72 % -56,72 %
Oracle
Oracle ORCL
498,36B Mega-cap -9,05 % -0,16 % 23,51 % 4,17 % -1,57 % -14,45 % 46,76 % 141,55 % 364,04 % 490,54 % 1.197,60 %
Nayax
Nayax NYAX
2,48B Mid-cap 2,88 % 6,53 % 11,66 % 49,83 % 29,99 % 58,65 % 239,20 % 32.204,76 % 32.204,76 % 32.204,76 % 32.204,76 %
Tuya
Tuya TUYA
1,41B Small-cap 3,11 % -9,95 % -18,44 % -8,29 % -9,13 % -19,60 % -3,37 % -90,43 % -92,00 % -92,00 % -92,00 %
2,29B Mid-cap 0,39 % 0,45 % 1,25 % 3,13 % 5,12 % 22,95 % 63,44 % 81,08 % 93,87 % 320,70 % 235,23 %
3,09T Mega-cap -2,91 % -5,25 % -0,05 % -15,81 % -15,47 % -17,73 % 14,14 % 50,61 % 679,45 % 1.510,63 % 1.668,05 %

Calcule sus Rendimientos de Inversión en AvePoint

$

Análisis de Rendimiento de Inversión a Largo Plazo

AvePoint stock price in Mar 2022 was $11,90, A $1.000,00 lump sum investment in AvePoint made 3 years ago would be worth approximately $521,01 today, representing a negative return of -47,90 %. This translates to an annualized return (CAGR) of -17,71 %. During this period, AvePoint paid out $1,05 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 3 Años 4 Meses (Mar 2022 - Jul 2025)

Inversión Inicial $1.000,00
Valor Actual $521,01
Rendimiento Anual (TCAC) -17,71 %
Dividendos Totales $88,24
Acciones Posedas 84,0

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, AvePoint ha entregado un rendimiento total de 221,9%.

  • Máximo de 52 semanas alcanzó 8,76 $ el N/A.
  • Mínimo de 52 semanas tocó 3,44 $ el N/A.
  • Precio Actual cotizando a 5,15 $ al August 23, 2026.

Durante los últimos 5 años, invertir 10 000,00 $ en AvePoint (avptw) habría crecido a aproximadamente 4 328,00 $ al August 23, 2026, representando un rendimiento total de -56,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -15,4% durante el período de 5 años.

AvePoint (avptw) ha entregado un rendimiento anualizado de -8,0% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en AvePoint habría crecido a 4 328,00 $ durante este período de 10 años.

AvePoint (avptw) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 221,9%.

AvePoint (avptw) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+221,9%)

Rendimientos negativos: 3 years (-63,2%), 5 years (-56,7%), 10 years (-56,7%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.