Avnet (AVT) | Historial de Precios y Rendimientos | 1973 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Avnet
Datos de Precios Históricos de Avnet
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | $55,66 | +5,38% | $53,30 | $55,92 | $53,30 | 912,8K |
| 21 ago. 2025 | $52,82 | -0,86% | $52,71 | $53,18 | $52,60 | 430,4K |
| 20 ago. 2025 | $53,28 | -0,43% | $53,42 | $53,42 | $52,51 | 580,9K |
| 19 ago. 2025 | $53,51 | +0,09% | $53,66 | $54,10 | $53,44 | 420,3K |
| 18 ago. 2025 | $53,46 | -0,02% | $53,08 | $53,75 | $52,79 | 374,0K |
| 15 ago. 2025 | $53,47 | -1,18% | $54,22 | $54,22 | $52,98 | 811,3K |
| 14 ago. 2025 | $54,11 | -1,19% | $54,23 | $54,23 | $53,42 | 412,7K |
| 13 ago. 2025 | $54,76 | +2,66% | $53,54 | $54,92 | $52,95 | 584,0K |
| 12 ago. 2025 | $53,34 | +3,09% | $52,08 | $53,41 | $51,57 | 571,7K |
| 11 ago. 2025 | $51,74 | -0,44% | $51,97 | $52,72 | $51,40 | 737,0K |
| 8 ago. 2025 | $51,97 | +1,44% | $51,27 | $52,13 | $50,86 | 555,3K |
| 7 ago. 2025 | $51,23 | +3,58% | $50,45 | $51,23 | $50,05 | 1,2M |
| 6 ago. 2025 | $49,46 | -4,68% | $50,38 | $50,38 | $45,67 | 2,7M |
| 5 ago. 2025 | $51,89 | -1,24% | $52,89 | $53,24 | $51,82 | 1,0M |
| 4 ago. 2025 | $52,54 | +1,29% | $52,03 | $52,56 | $51,74 | 724,5K |
| 1 ago. 2025 | $51,87 | -2,02% | $52,15 | $52,39 | $51,36 | 907,2K |
| 31 jul. 2025 | $52,94 | -4,01% | $54,71 | $55,41 | $52,59 | 1,0M |
| 30 jul. 2025 | $55,15 | +0,36% | $55,00 | $55,57 | $54,73 | 1,1M |
| 29 jul. 2025 | $54,95 | +1,53% | $54,50 | $54,99 | $54,25 | 722,4K |
| 28 jul. 2025 | $54,12 | +1,16% | $53,50 | $54,19 | $53,33 | 737,7K |
| 25 jul. 2025 | $53,50 | +0,30% | $53,46 | $53,62 | $53,01 | 579,7K |
| 24 jul. 2025 | $53,34 | -3,07% | $54,60 | $54,67 | $53,20 | 958,5K |
| 23 jul. 2025 | $55,03 | 0,00% | $55,29 | $55,68 | $55,01 | 918,0K |
| 22 jul. 2025 | $55,03 | -0,04% | $54,95 | $55,45 | $54,83 | 668,7K |
| 21 jul. 2025 | $55,05 | +0,09% | $55,03 | $55,75 | $55,01 | 448,9K |
| 18 jul. 2025 | $55,00 | -0,34% | $55,51 | $55,51 | $54,69 | 469,7K |
| 17 jul. 2025 | $55,19 | +0,38% | $55,19 | $55,48 | $54,88 | 654,2K |
| 16 jul. 2025 | $54,98 | -0,15% | $55,07 | $55,27 | $54,50 | 490,5K |
| 15 jul. 2025 | $55,06 | -1,38% | $56,00 | $56,24 | $55,04 | 412,8K |
| 14 jul. 2025 | $55,83 | -0,32% | $55,87 | $56,01 | $55,32 | 490,8K |
| 11 jul. 2025 | $56,01 | -0,52% | $55,82 | $56,44 | $55,00 | 435,0K |
| 10 jul. 2025 | $56,30 | +0,32% | $56,34 | $57,24 | $56,00 | 536,6K |
| 9 jul. 2025 | $56,12 | -0,25% | $56,60 | $56,77 | $55,63 | 430,8K |
| 8 jul. 2025 | $56,26 | +2,03% | $55,15 | $56,63 | $54,79 | 920,1K |
| 7 jul. 2025 | $55,14 | -2,01% | $55,67 | $56,28 | $54,97 | 767,1K |
| 3 jul. 2025 | $56,27 | +0,25% | $56,06 | $56,78 | $55,96 | 467,5K |
| 2 jul. 2025 | $56,13 | +4,08% | $53,98 | $56,16 | $53,98 | 1,1M |
| 1 jul. 2025 | $53,93 | +1,60% | $52,99 | $54,72 | $52,83 | 1,9M |
| 30 jun. 2025 | $53,08 | +0,80% | $52,84 | $53,14 | $52,33 | 822,7K |
| 27 jun. 2025 | $52,66 | -0,06% | $52,83 | $52,94 | $52,17 | 880,8K |
| 26 jun. 2025 | $52,69 | +1,17% | $52,66 | $52,90 | $52,32 | 558,8K |
| 25 jun. 2025 | $52,08 | -0,48% | $52,33 | $52,37 | $52,01 | 501,8K |
| 24 jun. 2025 | $52,33 | +1,18% | $52,12 | $52,60 | $51,51 | 691,3K |
| 23 jun. 2025 | $51,72 | +1,33% | $51,03 | $51,80 | $50,86 | 679,2K |
| 20 jun. 2025 | $51,04 | +0,18% | $51,23 | $51,32 | $50,40 | 1,5M |
| 18 jun. 2025 | $50,95 | -0,39% | $51,15 | $52,17 | $50,90 | 552,9K |
| 17 jun. 2025 | $51,15 | -0,70% | $51,09 | $51,79 | $51,05 | 609,3K |
| 16 jun. 2025 | $51,51 | +2,02% | $50,89 | $51,61 | $50,67 | 452,7K |
| 13 jun. 2025 | $50,49 | -2,02% | $50,92 | $51,21 | $50,32 | 439,7K |
| 12 jun. 2025 | $51,53 | -0,16% | $51,25 | $51,64 | $51,03 | 466,8K |
| 11 jun. 2025 | $51,61 | -0,96% | $52,17 | $52,38 | $51,47 | 604,1K |
| 10 jun. 2025 | $52,11 | +1,07% | $51,84 | $52,23 | $51,53 | 533,0K |
| 9 jun. 2025 | $51,56 | +1,12% | $51,36 | $51,97 | $51,15 | 485,7K |
| 6 jun. 2025 | $50,99 | +0,89% | $51,05 | $51,38 | $50,77 | 453,2K |
| 5 jun. 2025 | $50,54 | -0,16% | $50,82 | $50,87 | $50,18 | 399,1K |
| 4 jun. 2025 | $50,62 | -0,75% | $50,98 | $51,31 | $50,59 | 640,0K |
| 3 jun. 2025 | $51,00 | +2,49% | $49,87 | $51,06 | $49,69 | 525,3K |
| 2 jun. 2025 | $49,76 | -0,50% | $49,89 | $50,07 | $49,22 | 547,2K |
| 30 may. 2025 | $50,01 | -1,28% | $50,29 | $50,29 | $49,62 | 598,1K |
| 29 may. 2025 | $50,66 | +0,60% | $50,72 | $50,76 | $50,08 | 493,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $55,66 | +4,10% | $53,08 | $55,92 | $52,51 | 2,7M |
| 11 ago. 2025 | $53,47 | +2,89% | $51,97 | $54,92 | $51,40 | 3,1M |
| 4 ago. 2025 | $51,97 | +0,19% | $52,03 | $53,24 | $45,67 | 6,2M |
| 28 jul. 2025 | $51,87 | -3,05% | $53,50 | $55,57 | $51,36 | 4,5M |
| 21 jul. 2025 | $53,50 | -2,73% | $55,03 | $55,75 | $53,01 | 3,6M |
| 14 jul. 2025 | $55,00 | -1,80% | $55,87 | $56,24 | $54,50 | 2,5M |
| 7 jul. 2025 | $56,01 | -0,46% | $55,67 | $57,24 | $54,79 | 3,1M |
| 30 jun. 2025 | $56,27 | +6,86% | $52,84 | $56,78 | $52,33 | 4,3M |
| 23 jun. 2025 | $52,66 | +3,17% | $51,03 | $52,94 | $50,86 | 3,3M |
| 16 jun. 2025 | $51,04 | +1,09% | $50,89 | $52,17 | $50,40 | 3,1M |
| 9 jun. 2025 | $50,49 | -0,98% | $51,36 | $52,38 | $50,32 | 2,5M |
| 2 jun. 2025 | $50,99 | +1,96% | $49,89 | $51,38 | $49,22 | 2,6M |
| 26 may. 2025 | $50,01 | +0,58% | $50,43 | $51,09 | $49,62 | 2,0M |
| 19 may. 2025 | $49,72 | -4,16% | $51,21 | $51,57 | $49,13 | 2,5M |
| 12 may. 2025 | $51,88 | +2,90% | $52,32 | $52,96 | $51,24 | 4,1M |
| 5 may. 2025 | $50,42 | +1,41% | $49,35 | $51,05 | $48,77 | 3,5M |
| 28 abr. 2025 | $49,72 | -4,27% | $52,00 | $52,76 | $45,80 | 6,8M |
| 21 abr. 2025 | $51,94 | +10,04% | $46,58 | $52,00 | $46,46 | 5,1M |
| 14 abr. 2025 | $47,20 | +3,37% | $46,35 | $47,31 | $45,40 | 3,1M |
| 7 abr. 2025 | $45,66 | +8,05% | $40,53 | $46,63 | $39,22 | 6,6M |
| 31 mar. 2025 | $42,26 | -10,45% | $46,84 | $48,41 | $40,93 | 5,7M |
| 24 mar. 2025 | $47,19 | +0,43% | $47,98 | $49,44 | $46,81 | 4,0M |
| 17 mar. 2025 | $46,99 | -1,67% | $47,73 | $49,71 | $46,70 | 10,3M |
| 10 mar. 2025 | $47,79 | -5,25% | $50,18 | $50,68 | $46,55 | 4,9M |
| 3 mar. 2025 | $50,44 | -0,20% | $51,01 | $51,06 | $48,16 | 4,3M |
| 24 feb. 2025 | $50,54 | -2,53% | $52,23 | $52,77 | $49,92 | 4,1M |
| 17 feb. 2025 | $51,85 | +1,25% | $51,67 | $53,01 | $50,99 | 2,6M |
| 10 feb. 2025 | $51,21 | +2,42% | $50,19 | $51,38 | $49,25 | 3,1M |
| 3 feb. 2025 | $50,00 | -3,21% | $50,52 | $51,15 | $49,47 | 4,1M |
| 27 ene. 2025 | $51,66 | -4,51% | $53,44 | $54,17 | $50,67 | 5,6M |
| 20 ene. 2025 | $54,10 | +1,01% | $53,75 | $56,00 | $53,60 | 2,0M |
| 13 ene. 2025 | $53,56 | +4,14% | $51,14 | $53,68 | $50,76 | 2,5M |
| 6 ene. 2025 | $51,43 | -1,25% | $52,18 | $53,66 | $50,94 | 2,2M |
| 30 dic. 2024 | $52,08 | -1,59% | $52,57 | $53,00 | $51,48 | 2,0M |
| 23 dic. 2024 | $52,92 | -0,28% | $53,08 | $54,21 | $51,80 | 1,8M |
| 16 dic. 2024 | $53,07 | -2,01% | $54,08 | $54,87 | $52,20 | 11,2M |
| 9 dic. 2024 | $54,16 | -0,09% | $54,57 | $55,60 | $53,14 | 3,5M |
| 2 dic. 2024 | $54,21 | -0,91% | $54,97 | $56,06 | $53,90 | 3,0M |
| 25 nov. 2024 | $54,71 | +0,48% | $55,16 | $56,13 | $53,90 | 2,2M |
| 18 nov. 2024 | $54,45 | +2,60% | $53,28 | $54,67 | $51,78 | 2,8M |
| 11 nov. 2024 | $53,07 | -6,17% | $56,69 | $56,92 | $52,14 | 3,4M |
| 4 nov. 2024 | $56,56 | +3,70% | $54,60 | $57,68 | $53,56 | 3,0M |
| 28 oct. 2024 | $54,54 | +1,15% | $54,38 | $59,24 | $53,85 | 5,2M |
| 21 oct. 2024 | $53,92 | -1,35% | $54,65 | $54,92 | $53,34 | 2,9M |
| 14 oct. 2024 | $54,66 | -0,65% | $55,04 | $55,84 | $54,61 | 2,0M |
| 7 oct. 2024 | $55,02 | +1,79% | $53,79 | $55,27 | $53,41 | 2,4M |
| 30 sept. 2024 | $54,05 | -0,55% | $54,15 | $54,43 | $52,89 | 2,4M |
| 23 sept. 2024 | $54,35 | +2,94% | $53,04 | $55,03 | $52,37 | 2,8M |
| 16 sept. 2024 | $52,80 | +4,27% | $50,80 | $52,84 | $50,25 | 3,4M |
| 9 sept. 2024 | $50,64 | -0,20% | $50,96 | $50,98 | $48,15 | 3,1M |
| 2 sept. 2024 | $50,74 | -8,05% | $54,51 | $54,65 | $50,58 | 1,8M |
| 26 ago. 2024 | $55,18 | -0,22% | $55,43 | $55,70 | $54,19 | 2,8M |
| 19 ago. 2024 | $55,30 | +1,99% | $55,00 | $55,80 | $54,26 | 3,3M |
| 12 ago. 2024 | $54,22 | +2,40% | $53,31 | $54,95 | $52,20 | 2,7M |
| 5 ago. 2024 | $52,95 | +4,31% | $48,79 | $53,42 | $48,10 | 3,2M |
| 29 jul. 2024 | $50,76 | -3,94% | $53,19 | $54,73 | $50,44 | 2,7M |
| 22 jul. 2024 | $52,84 | +0,94% | $52,44 | $53,83 | $51,23 | 2,5M |
| 15 jul. 2024 | $52,35 | -1,06% | $52,83 | $54,94 | $52,20 | 3,3M |
| 8 jul. 2024 | $52,91 | +4,65% | $50,95 | $53,67 | $50,72 | 2,4M |
| 1 jul. 2024 | $50,56 | -1,81% | $51,67 | $51,83 | $50,40 | 2,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $55,66 | +5,14% | $52,15 | $55,92 | $45,67 | 13,0M |
| 1 jul. 2025 | $52,94 | -0,26% | $52,99 | $57,24 | $52,59 | 16,3M |
| 1 jun. 2025 | $53,08 | +6,14% | $49,89 | $53,14 | $49,22 | 12,3M |
| 1 may. 2025 | $50,01 | +6,43% | $47,31 | $52,96 | $47,05 | 14,5M |
| 1 abr. 2025 | $46,99 | -2,29% | $47,80 | $52,76 | $39,22 | 23,6M |
| 19 mar. 2025 | $49,36 | +1,56% | $48,85 | $49,71 | $48,85 | 140,2K |
| 18 mar. 2025 | $48,60 | +1,06% | $48,24 | $48,69 | $48,03 | 638,7K |
| 1 mar. 2025 | $48,09 | -4,85% | $51,01 | $51,06 | $46,48 | 24,8M |
| 1 feb. 2025 | $50,54 | -2,17% | $50,52 | $53,01 | $49,25 | 13,8M |
| 1 ene. 2025 | $51,66 | -1,26% | $52,55 | $56,00 | $50,67 | 13,4M |
| 1 dic. 2024 | $52,32 | -4,37% | $54,97 | $56,06 | $51,48 | 20,4M |
| 1 nov. 2024 | $54,71 | +0,92% | $54,22 | $57,68 | $51,78 | 12,3M |
| 1 oct. 2024 | $54,21 | -0,18% | $54,12 | $59,24 | $52,89 | 13,4M |
| 1 sept. 2024 | $54,31 | -1,58% | $54,51 | $55,03 | $48,15 | 11,7M |
| 1 ago. 2024 | $55,18 | +2,64% | $53,76 | $55,80 | $48,10 | 13,2M |
| 1 jul. 2024 | $53,76 | +4,41% | $51,67 | $54,94 | $50,40 | 12,0M |
| 1 jun. 2024 | $51,49 | -5,70% | $54,81 | $54,99 | $50,71 | 12,1M |
| 1 may. 2024 | $54,60 | +11,72% | $46,60 | $55,46 | $46,60 | 15,4M |
| 1 abr. 2024 | $48,87 | -1,43% | $49,67 | $50,85 | $46,24 | 11,2M |
| 1 mar. 2024 | $49,58 | +6,42% | $46,50 | $49,63 | $45,50 | 11,9M |
| 1 feb. 2024 | $46,59 | +2,85% | $45,34 | $46,95 | $43,62 | 13,4M |
| 1 ene. 2024 | $45,30 | -10,12% | $49,96 | $49,96 | $44,88 | 11,9M |
| 1 dic. 2023 | $50,40 | +7,78% | $46,61 | $51,06 | $45,96 | 9,5M |
| 1 nov. 2023 | $46,76 | +0,93% | $46,10 | $49,43 | $42,67 | 13,7M |
| 1 oct. 2023 | $46,33 | -3,86% | $48,10 | $49,58 | $45,22 | 9,8M |
| 1 sept. 2023 | $48,19 | -5,04% | $51,01 | $51,65 | $46,94 | 10,6M |
| 1 ago. 2023 | $50,75 | +4,64% | $48,17 | $51,27 | $44,60 | 16,0M |
| 1 jul. 2023 | $48,50 | -3,87% | $50,34 | $50,72 | $47,05 | 13,3M |
| 1 jun. 2023 | $50,45 | +15,08% | $43,91 | $51,00 | $42,98 | 12,1M |
| 1 may. 2023 | $43,84 | +6,25% | $41,21 | $46,03 | $40,00 | 12,8M |
| 1 abr. 2023 | $41,26 | -8,72% | $45,12 | $45,43 | $39,64 | 8,7M |
| 1 mar. 2023 | $45,20 | +1,10% | $44,66 | $45,81 | $41,26 | 13,8M |
| 1 feb. 2023 | $44,71 | -2,55% | $45,79 | $48,07 | $44,67 | 11,6M |
| 1 ene. 2023 | $45,88 | +10,34% | $41,85 | $46,16 | $40,94 | 11,7M |
| 1 dic. 2022 | $41,58 | -7,95% | $45,40 | $45,98 | $40,29 | 13,2M |
| 1 nov. 2022 | $45,17 | +12,39% | $40,67 | $45,58 | $39,27 | 12,6M |
| 1 oct. 2022 | $40,19 | +11,27% | $36,58 | $41,42 | $35,90 | 18,1M |
| 1 sept. 2022 | $36,12 | -17,70% | $43,40 | $43,84 | $35,45 | 20,3M |
| 1 ago. 2022 | $43,89 | -8,31% | $47,45 | $48,53 | $42,93 | 20,7M |
| 1 jul. 2022 | $47,87 | +11,64% | $42,53 | $48,09 | $40,31 | 15,8M |
| 1 jun. 2022 | $42,88 | -11,50% | $48,70 | $50,19 | $41,16 | 20,0M |
| 1 may. 2022 | $48,45 | +10,97% | $43,65 | $48,90 | $42,99 | 19,7M |
| 1 abr. 2022 | $43,66 | +7,56% | $40,81 | $45,51 | $36,65 | 13,7M |
| 1 mar. 2022 | $40,59 | -3,52% | $41,53 | $43,89 | $38,35 | 13,7M |
| 1 feb. 2022 | $42,07 | +4,24% | $40,43 | $42,45 | $39,12 | 12,3M |
| 1 ene. 2022 | $40,36 | -2,11% | $41,42 | $42,84 | $38,18 | 14,7M |
| 1 dic. 2021 | $41,23 | +13,68% | $37,02 | $42,06 | $36,11 | 13,5M |
| 1 nov. 2021 | $36,27 | -4,83% | $38,34 | $40,53 | $35,71 | 11,9M |
| 1 oct. 2021 | $38,11 | +3,08% | $37,25 | $39,17 | $36,01 | 13,8M |
| 1 sept. 2021 | $36,97 | -8,63% | $40,58 | $40,58 | $36,06 | 13,3M |
| 1 ago. 2021 | $40,46 | -2,08% | $41,36 | $42,35 | $38,82 | 11,1M |
| 1 jul. 2021 | $41,32 | +3,09% | $40,27 | $41,37 | $37,63 | 13,7M |
| 1 jun. 2021 | $40,08 | -9,03% | $44,40 | $44,63 | $38,64 | 15,3M |
| 1 may. 2021 | $44,06 | +0,32% | $44,50 | $45,43 | $41,29 | 16,0M |
| 1 abr. 2021 | $43,92 | +5,81% | $41,53 | $44,92 | $41,42 | 15,1M |
| 1 mar. 2021 | $41,51 | +9,04% | $38,99 | $42,49 | $36,50 | 18,2M |
| 1 feb. 2021 | $38,07 | +7,82% | $35,56 | $39,75 | $35,41 | 15,1M |
| 1 ene. 2021 | $35,31 | +0,57% | $35,25 | $42,30 | $34,82 | 22,4M |
| 1 dic. 2020 | $35,11 | +15,68% | $30,36 | $35,39 | $30,36 | 18,2M |
| 1 nov. 2020 | $30,35 | +23,02% | $24,96 | $31,32 | $24,70 | 13,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $55,66 | +6,38% | $52,55 | $57,24 | $39,22 | 132,4M |
| 2024 | $52,32 | +3,81% | $49,96 | $59,24 | $43,62 | 159,1M |
| 2023 | $50,40 | +21,21% | $41,85 | $51,65 | $39,64 | 143,6M |
| 2022 | $41,58 | +0,85% | $41,42 | $50,19 | $35,45 | 194,8M |
| 2021 | $41,23 | +17,43% | $35,25 | $45,43 | $34,82 | 179,3M |
| 2020 | $35,11 | -17,27% | $42,98 | $42,98 | $17,85 | 229,0M |
| 2019 | $42,44 | +17,56% | $35,36 | $49,03 | $34,56 | 196,3M |
| 2018 | $36,10 | -8,88% | $39,97 | $49,41 | $33,55 | 256,9M |
| 2017 | $39,62 | -16,78% | $48,00 | $48,20 | $35,67 | 272,9M |
| 2016 | $47,61 | +11,13% | $42,10 | $51,50 | $37,10 | 255,7M |
| 2015 | $42,84 | -0,42% | $43,35 | $47,27 | $36,41 | 225,8M |
| 2014 | $43,02 | -2,47% | $43,93 | $48,18 | $35,53 | 199,0M |
| 2013 | $44,11 | +44,10% | $31,44 | $44,47 | $30,50 | 205,3M |
| 2012 | $30,61 | -1,54% | $31,79 | $37,03 | $25,41 | 266,0M |
| 2011 | $31,09 | -5,87% | $33,38 | $38,00 | $23,69 | 376,9M |
| 2010 | $33,03 | +9,52% | $30,36 | $34,09 | $22,39 | 355,9M |
| 2009 | $30,16 | +65,62% | $18,58 | $30,80 | $14,50 | 357,8M |
| 2008 | $18,21 | -47,93% | $34,76 | $36,82 | $11,88 | 445,6M |
| 2007 | $34,97 | +36,98% | $25,61 | $44,68 | $25,55 | 497,4M |
| 2006 | $25,53 | +6,64% | $23,95 | $27,25 | $16,70 | 346,0M |
| 2005 | $23,94 | +31,25% | $18,40 | $26,97 | $16,10 | 202,4M |
| 2004 | $18,24 | -15,79% | $21,74 | $27,52 | $15,66 | 228,7M |
| 2003 | $21,66 | +100,00% | $11,05 | $22,60 | $9,31 | 179,0M |
| 2002 | $10,83 | -57,48% | $25,57 | $29,24 | $5,55 | 220,0M |
| 2001 | $25,47 | +18,47% | $21,50 | $28,45 | $17,06 | 149,7M |
| 2000 | $21,50 | -28,93% | $30,06 | $40,56 | $17,19 | 196,0M |
| 1999 | $30,25 | 0,00% | $29,81 | $30,47 | $17,00 | 110,4M |
| 1998 | $30,25 | -8,33% | $33,12 | $33,12 | $17,47 | 89,7M |
| 1997 | $33,00 | +13,32% | $29,00 | $37,25 | $27,56 | 74,7M |
| 1996 | $29,12 | +30,12% | $22,12 | $30,56 | $19,00 | 102,3M |
| 1995 | $22,38 | +20,97% | $18,38 | $27,81 | $17,88 | 88,4M |
| 1994 | $18,50 | -5,13% | $19,56 | $22,50 | $15,38 | 59,4M |
| 1993 | $19,50 | +13,04% | $17,12 | $21,12 | $14,50 | 82,0M |
| 1992 | $17,25 | +27,21% | $13,50 | $18,00 | $11,75 | 60,3M |
| 1991 | $13,56 | +4,79% | $13,06 | $15,00 | $11,62 | 38,1M |
| 1990 | $12,94 | -16,52% | $15,88 | $16,75 | $10,75 | 44,6M |
| 1989 | $15,50 | +39,39% | $11,12 | $16,38 | $10,31 | 42,3M |
| 1988 | $11,12 | -6,40% | $12,75 | $14,06 | $9,50 | 51,8M |
| 1987 | $11,88 | -7,76% | $13,25 | $19,62 | $9,25 | 84,0M |
| 1986 | $12,88 | -24,77% | $17,00 | $20,19 | $12,50 | 72,6M |
| 1985 | $17,12 | -1,83% | $16,56 | $19,12 | $13,50 | 68,9M |
| 1984 | $17,44 | -24,17% | $22,94 | $24,56 | $13,50 | 71,4M |
| 1983 | $23,00 | +53,33% | $14,78 | $25,00 | $14,59 | 51,5M |
| 1982 | $15,00 | +30,10% | $11,44 | $17,62 | $8,69 | 75,7M |
| 1981 | $11,53 | -0,52% | $11,51 | $13,75 | $8,41 | 42,6M |
| 1980 | $11,59 | +98,12% | $5,82 | $13,64 | $4,92 | 49,3M |
| 1979 | $5,85 | +64,79% | $3,55 | $6,05 | $3,52 | 26,9M |
| 1978 | $3,55 | -2,47% | $3,64 | $5,31 | $3,10 | 34,7M |
| 1977 | $3,64 | -9,23% | $4,01 | $4,66 | $3,32 | 26,9M |
| 1976 | $4,01 | +74,35% | $2,30 | $4,72 | $2,30 | 57,0M |
| 1975 | $2,30 | +144,68% | $0,97 | $2,44 | $0,97 | 21,4M |
| 1974 | $0,94 | -45,66% | $1,73 | $2,19 | $0,91 | 8,1M |
| 1973 | $1,73 | 0,00% | $2,02 | $2,70 | $1,56 | 10,1M |
Cómo se Comportó Avnet Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Avnet VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Avnet | 0,54 % | 24,47 % | 97,72 % | 31,57 % | 134,01 % | 130,99 % | |
| TD Synnex | 20,12 % | 48,81 % | 128,38 % | 271,75 % | 1.118,42 % | 1.678,71 % | |
| Arrow Electronics | -5,94 % | 16,87 % | 60,81 % | 124,74 % | 428,34 % | 326,23 % | |
| Insight Enterprises | -38,21 % | 41,31 % | 119,77 % | 411,09 % | 848,63 % | 587,85 % | |
| Pc Connection | -11,63 % | 25,02 % | 41,59 % | 200,57 % | 841,13 % | 1.004,02 % | |
| ScanSource | -12,46 % | 50,24 % | 74,61 % | 14,98 % | 67,03 % | 98,07 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Information Technology | Sector | 19,88 % | 113,92 % | 141,65 % | 673,00 % | 1.465,96 % | 1.520,69 % |
Calcule sus Rendimientos de Inversión en Avnet
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Avnet en Aug 2015 era de $42,26, Una inversión única de $1.000,00 en Avnet hecha hace 10 años valdría aproximadamente $1.537,86 hoy, representando un rendimiento bueno del 53,79 %. Esto se traduce en un rendimiento anualizado (CAGR) del 4,40 %. Durante este período, Avnet pagó $9,33 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.537,86
Rendimiento Total
53,79 %
Rendimiento Anual (TCAC)
4,40 %
Dividendos Totales
$220,78
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Avnet (AVT) durante los últimos 12 meses?
Durante los últimos 12 meses, Avnet ha entregado un rendimiento total de 0,5%.
- Máximo 52 Semanas alcanzó 59,24 $ el October 30, 2024.
- Mínimo 52 Semanas tocó 39,22 $ el April 7, 2025.
- Precio Actual cotizando a 55,66 $ al August 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Avnet (AVT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Avnet (avt) habría crecido a aproximadamente 19 772,00 $ al August 24, 2025, representando un rendimiento total de 97,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Avnet con el sector Technology?
Avnet (avt) ha entregado un rendimiento anualizado de 2,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Avnet habría crecido a 13 157,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Avnet?
Avnet (avt) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 97,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Avnet ha logrado históricamente?
Avnet (avt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+0,5%), 3 years (+24,5%), 5 years (+97,7%), 10 years (+31,6%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.