Avnet (AVT) | Historial de Precios y Rendimientos | 1973 - 2026
Avnet Inc. Mid-cap Technology
Gráfico de Precios Históricos de Avnet
Datos de Precios Históricos de Avnet
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $92,93 | 0,00% | $92,88 | $94,10 | $91,22 | 1,1M |
| 2 jun. 2026 | $92,93 | +6,88% | $89,11 | $95,26 | $88,46 | 1,7M |
| 1 jun. 2026 | $86,95 | +0,02% | $86,37 | $87,08 | $85,00 | 1,2M |
| 29 may. 2026 | $86,93 | -0,22% | $88,48 | $88,76 | $86,30 | 1,9M |
| 28 may. 2026 | $87,12 | +0,07% | $87,11 | $87,42 | $85,68 | 1,6M |
| 27 may. 2026 | $87,06 | -2,31% | $90,20 | $90,20 | $86,44 | 1,2M |
| 26 may. 2026 | $89,12 | +3,74% | $86,89 | $89,24 | $85,45 | 1,6M |
| 22 may. 2026 | $85,91 | +3,01% | $84,16 | $86,74 | $83,88 | 1,1M |
| 21 may. 2026 | $83,40 | -1,56% | $84,53 | $84,88 | $82,71 | 806,7K |
| 20 may. 2026 | $84,72 | +2,93% | $83,40 | $84,88 | $82,87 | 919,6K |
| 19 may. 2026 | $82,31 | -1,22% | $82,27 | $83,12 | $80,66 | 866,2K |
| 18 may. 2026 | $83,33 | -0,87% | $84,69 | $85,03 | $82,62 | 1,4M |
| 15 may. 2026 | $84,06 | -3,01% | $85,55 | $85,83 | $83,68 | 1,1M |
| 14 may. 2026 | $86,67 | +0,52% | $86,98 | $87,46 | $85,10 | 1,3M |
| 13 may. 2026 | $86,22 | +5,01% | $84,70 | $86,37 | $83,26 | 1,8M |
| 12 may. 2026 | $82,11 | -0,91% | $82,85 | $82,85 | $80,17 | 1,1M |
| 11 may. 2026 | $82,86 | +0,94% | $82,64 | $83,63 | $82,26 | 729,4K |
| 8 may. 2026 | $82,09 | +1,52% | $81,72 | $83,07 | $81,14 | 1,2M |
| 7 may. 2026 | $80,86 | -3,39% | $83,70 | $84,17 | $80,07 | 1,1M |
| 6 may. 2026 | $83,70 | +1,58% | $83,35 | $84,75 | $82,20 | 2,0M |
| 5 may. 2026 | $82,40 | +2,46% | $81,71 | $83,43 | $81,05 | 1,1M |
| 4 may. 2026 | $80,42 | -0,14% | $80,92 | $81,72 | $80,03 | 1,8M |
| 1 may. 2026 | $80,53 | -2,40% | $82,27 | $82,92 | $80,06 | 1,2M |
| 30 abr. 2026 | $82,51 | +1,20% | $82,44 | $84,07 | $81,59 | 2,3M |
| 29 abr. 2026 | $81,53 | +4,15% | $82,45 | $82,51 | $77,31 | 3,1M |
| 28 abr. 2026 | $78,28 | -0,41% | $77,54 | $78,80 | $76,73 | 2,3M |
| 27 abr. 2026 | $78,60 | -0,06% | $79,33 | $79,88 | $76,96 | 1,7M |
| 24 abr. 2026 | $78,65 | +0,69% | $79,15 | $79,17 | $77,81 | 1,4M |
| 23 abr. 2026 | $78,11 | +3,28% | $75,87 | $79,11 | $75,87 | 1,3M |
| 22 abr. 2026 | $75,63 | +0,49% | $76,15 | $76,20 | $74,95 | 1,1M |
| 21 abr. 2026 | $75,26 | +1,26% | $74,55 | $75,87 | $74,27 | 986,6K |
| 20 abr. 2026 | $74,32 | +0,64% | $73,99 | $74,94 | $73,93 | 1,3M |
| 17 abr. 2026 | $73,85 | +2,14% | $73,15 | $74,44 | $72,82 | 888,1K |
| 16 abr. 2026 | $72,30 | +2,96% | $70,18 | $72,56 | $69,86 | 1,1M |
| 15 abr. 2026 | $70,22 | -2,13% | $71,75 | $72,27 | $69,66 | 1,4M |
| 14 abr. 2026 | $71,75 | -2,35% | $73,60 | $73,94 | $71,66 | 1,5M |
| 13 abr. 2026 | $73,48 | +9,62% | $68,86 | $73,56 | $68,01 | 2,0M |
| 10 abr. 2026 | $67,03 | +0,13% | $67,47 | $67,58 | $66,63 | 476,4K |
| 9 abr. 2026 | $66,94 | +1,42% | $66,00 | $67,35 | $65,94 | 998,6K |
| 8 abr. 2026 | $66,00 | +5,55% | $64,57 | $66,05 | $63,92 | 1,2M |
| 7 abr. 2026 | $62,53 | +0,19% | $62,23 | $63,35 | $62,11 | 953,7K |
| 6 abr. 2026 | $62,41 | +0,87% | $61,98 | $62,43 | $61,10 | 690,7K |
| 2 abr. 2026 | $61,87 | -1,65% | $61,46 | $63,05 | $61,34 | 612,3K |
| 1 abr. 2026 | $62,91 | +2,09% | $61,90 | $63,04 | $61,90 | 625,0K |
| 31 mar. 2026 | $61,62 | +5,19% | $59,27 | $61,84 | $59,19 | 1,2M |
| 30 mar. 2026 | $58,58 | -1,93% | $60,47 | $60,49 | $58,47 | 959,1K |
| 27 mar. 2026 | $59,73 | -2,40% | $60,28 | $61,25 | $59,55 | 548,1K |
| 26 mar. 2026 | $61,20 | -1,70% | $61,39 | $61,93 | $60,89 | 562,5K |
| 25 mar. 2026 | $62,26 | +1,70% | $61,83 | $62,36 | $61,36 | 647,3K |
| 24 mar. 2026 | $61,22 | +2,49% | $59,60 | $61,89 | $59,35 | 702,0K |
| 23 mar. 2026 | $59,73 | +2,19% | $60,03 | $60,51 | $59,25 | 1,1M |
| 20 mar. 2026 | $58,45 | -2,52% | $59,41 | $59,51 | $58,04 | 1,4M |
| 19 mar. 2026 | $59,96 | +0,28% | $59,09 | $60,09 | $59,05 | 768,2K |
| 18 mar. 2026 | $59,79 | -0,37% | $59,73 | $60,83 | $59,09 | 712,2K |
| 17 mar. 2026 | $60,01 | -0,45% | $60,76 | $61,24 | $59,57 | 669,9K |
| 16 mar. 2026 | $60,28 | +0,92% | $60,25 | $60,76 | $60,14 | 710,8K |
| 13 mar. 2026 | $59,73 | -0,85% | $61,03 | $61,28 | $59,40 | 874,8K |
| 12 mar. 2026 | $60,24 | -1,38% | $59,83 | $60,61 | $59,29 | 1,1M |
| 11 mar. 2026 | $61,08 | +0,69% | $60,71 | $61,25 | $60,48 | 531,3K |
| 10 mar. 2026 | $60,66 | -1,45% | $61,57 | $62,18 | $60,61 | 754,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $86,93 | +1,19% | $86,89 | $90,20 | $85,45 | 6,3M |
| 18 may. 2026 | $85,91 | +2,20% | $84,69 | $86,74 | $80,66 | 5,2M |
| 11 may. 2026 | $84,06 | +2,40% | $82,64 | $87,46 | $80,17 | 6,0M |
| 4 may. 2026 | $82,09 | +1,94% | $80,92 | $84,75 | $80,03 | 7,2M |
| 27 abr. 2026 | $80,53 | +2,39% | $79,33 | $84,07 | $76,73 | 10,6M |
| 20 abr. 2026 | $78,65 | +6,50% | $73,99 | $79,17 | $73,93 | 6,1M |
| 13 abr. 2026 | $73,85 | +10,17% | $68,86 | $74,44 | $68,01 | 6,9M |
| 6 abr. 2026 | $67,03 | +8,34% | $61,98 | $67,58 | $61,10 | 4,3M |
| 30 mar. 2026 | $61,87 | +3,58% | $60,47 | $63,05 | $58,47 | 3,4M |
| 23 mar. 2026 | $59,73 | +2,19% | $60,03 | $62,36 | $59,25 | 3,5M |
| 16 mar. 2026 | $58,45 | -2,14% | $60,25 | $61,24 | $58,04 | 4,3M |
| 9 mar. 2026 | $59,73 | -0,53% | $59,65 | $62,18 | $58,60 | 4,7M |
| 2 mar. 2026 | $60,05 | -8,79% | $65,07 | $65,85 | $59,87 | 4,0M |
| 23 feb. 2026 | $65,84 | -2,20% | $67,53 | $68,29 | $64,96 | 3,9M |
| 16 feb. 2026 | $67,32 | +2,33% | $65,28 | $67,72 | $63,60 | 4,7M |
| 9 feb. 2026 | $65,79 | -1,25% | $66,30 | $67,57 | $64,64 | 6,3M |
| 2 feb. 2026 | $66,62 | +6,78% | $61,79 | $66,89 | $60,59 | 9,1M |
| 26 ene. 2026 | $62,39 | +22,74% | $50,82 | $63,10 | $50,29 | 13,2M |
| 19 ene. 2026 | $50,83 | +0,04% | $49,97 | $51,58 | $49,00 | 4,6M |
| 12 ene. 2026 | $50,81 | +1,93% | $49,86 | $51,65 | $49,26 | 4,0M |
| 5 ene. 2026 | $49,85 | +1,03% | $49,66 | $50,30 | $48,22 | 4,5M |
| 29 dic. 2025 | $49,34 | +0,12% | $49,13 | $49,50 | $47,98 | 2,2M |
| 22 dic. 2025 | $49,28 | -0,96% | $50,24 | $50,45 | $48,87 | 2,0M |
| 15 dic. 2025 | $49,76 | -0,32% | $50,08 | $50,44 | $48,11 | 5,6M |
| 8 dic. 2025 | $49,92 | +0,50% | $50,00 | $50,85 | $48,74 | 4,1M |
| 1 dic. 2025 | $49,67 | +4,55% | $47,39 | $49,72 | $47,04 | 4,7M |
| 24 nov. 2025 | $47,51 | +3,46% | $46,04 | $47,64 | $45,70 | 2,0M |
| 17 nov. 2025 | $45,92 | -1,14% | $46,32 | $46,68 | $44,25 | 4,2M |
| 10 nov. 2025 | $46,45 | -1,71% | $47,89 | $48,41 | $46,27 | 4,6M |
| 3 nov. 2025 | $47,26 | -2,46% | $48,11 | $48,54 | $46,39 | 4,2M |
| 27 oct. 2025 | $48,45 | -5,90% | $52,01 | $52,01 | $46,73 | 6,1M |
| 20 oct. 2025 | $51,49 | -1,13% | $52,24 | $53,41 | $50,95 | 4,1M |
| 13 oct. 2025 | $52,08 | +5,17% | $50,52 | $52,76 | $49,69 | 4,2M |
| 6 oct. 2025 | $49,52 | -4,51% | $52,44 | $52,99 | $49,38 | 3,4M |
| 29 sept. 2025 | $51,86 | -0,15% | $52,08 | $52,76 | $51,28 | 2,8M |
| 22 sept. 2025 | $51,94 | -2,15% | $53,17 | $54,13 | $51,20 | 2,8M |
| 15 sept. 2025 | $53,08 | -0,69% | $53,62 | $54,15 | $51,90 | 5,8M |
| 8 sept. 2025 | $53,45 | -0,60% | $53,52 | $54,47 | $52,51 | 3,9M |
| 1 sept. 2025 | $53,77 | -1,47% | $52,49 | $54,15 | $51,60 | 10,5M |
| 25 ago. 2025 | $54,57 | -1,96% | $55,66 | $55,85 | $54,17 | 3,1M |
| 18 ago. 2025 | $55,66 | +4,10% | $53,08 | $55,92 | $52,51 | 2,7M |
| 11 ago. 2025 | $53,47 | +2,89% | $51,97 | $54,92 | $51,40 | 3,1M |
| 4 ago. 2025 | $51,97 | +0,19% | $52,03 | $53,24 | $45,67 | 6,2M |
| 28 jul. 2025 | $51,87 | -3,05% | $53,50 | $55,57 | $51,36 | 4,5M |
| 21 jul. 2025 | $53,50 | -2,73% | $55,03 | $55,75 | $53,01 | 3,6M |
| 14 jul. 2025 | $55,00 | -1,80% | $55,87 | $56,24 | $54,50 | 2,5M |
| 7 jul. 2025 | $56,01 | -0,46% | $55,67 | $57,24 | $54,79 | 3,1M |
| 30 jun. 2025 | $56,27 | +6,86% | $52,84 | $56,78 | $52,33 | 4,3M |
| 23 jun. 2025 | $52,66 | +3,17% | $51,03 | $52,94 | $50,86 | 3,3M |
| 16 jun. 2025 | $51,04 | +1,09% | $50,89 | $52,17 | $50,40 | 3,1M |
| 9 jun. 2025 | $50,49 | -0,98% | $51,36 | $52,38 | $50,32 | 2,5M |
| 2 jun. 2025 | $50,99 | +1,96% | $49,89 | $51,38 | $49,22 | 2,6M |
| 26 may. 2025 | $50,01 | +0,58% | $50,43 | $51,09 | $49,62 | 2,0M |
| 19 may. 2025 | $49,72 | -4,16% | $51,21 | $51,57 | $49,13 | 2,5M |
| 12 may. 2025 | $51,88 | +2,90% | $52,32 | $52,96 | $51,24 | 4,1M |
| 5 may. 2025 | $50,42 | +1,41% | $49,35 | $51,05 | $48,77 | 3,5M |
| 28 abr. 2025 | $49,72 | -4,27% | $52,00 | $52,76 | $45,80 | 6,8M |
| 21 abr. 2025 | $51,94 | +10,04% | $46,58 | $52,00 | $46,46 | 5,1M |
| 14 abr. 2025 | $47,20 | +3,37% | $46,35 | $47,31 | $45,40 | 3,1M |
| 7 abr. 2025 | $45,66 | +8,05% | $40,53 | $46,63 | $39,22 | 6,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $86,93 | +5,36% | $82,27 | $90,20 | $80,03 | 26,0M |
| 1 abr. 2026 | $82,51 | +33,90% | $61,90 | $84,07 | $61,10 | 27,8M |
| 1 mar. 2026 | $61,62 | -6,41% | $65,07 | $65,85 | $58,04 | 18,7M |
| 1 feb. 2026 | $65,84 | +5,53% | $61,79 | $68,29 | $60,59 | 24,0M |
| 1 ene. 2026 | $62,39 | +29,76% | $48,60 | $63,10 | $48,22 | 26,9M |
| 1 dic. 2025 | $48,08 | +1,20% | $47,39 | $50,85 | $47,04 | 18,0M |
| 1 nov. 2025 | $47,51 | -1,94% | $48,11 | $48,54 | $44,25 | 14,9M |
| 1 oct. 2025 | $48,45 | -7,33% | $52,24 | $53,41 | $46,73 | 19,6M |
| 1 sept. 2025 | $52,28 | -4,20% | $52,49 | $54,47 | $51,20 | 24,0M |
| 1 ago. 2025 | $54,57 | +3,08% | $52,15 | $55,92 | $45,67 | 16,1M |
| 1 jul. 2025 | $52,94 | -0,26% | $52,99 | $57,24 | $52,59 | 16,3M |
| 1 jun. 2025 | $53,08 | +6,14% | $49,89 | $53,14 | $49,22 | 12,3M |
| 1 may. 2025 | $50,01 | +6,43% | $47,31 | $52,96 | $47,05 | 14,5M |
| 1 abr. 2025 | $46,99 | -2,29% | $47,80 | $52,76 | $39,22 | 23,6M |
| 19 mar. 2025 | $49,36 | +1,56% | $48,85 | $49,71 | $48,85 | 140,2K |
| 18 mar. 2025 | $48,60 | +1,06% | $48,24 | $48,69 | $48,03 | 638,7K |
| 1 mar. 2025 | $48,09 | -4,85% | $51,01 | $51,06 | $46,48 | 24,8M |
| 1 feb. 2025 | $50,54 | -2,17% | $50,52 | $53,01 | $49,25 | 13,8M |
| 1 ene. 2025 | $51,66 | -1,26% | $52,55 | $56,00 | $50,67 | 13,4M |
| 1 dic. 2024 | $52,32 | -4,37% | $54,97 | $56,06 | $51,48 | 20,4M |
| 1 nov. 2024 | $54,71 | +0,92% | $54,22 | $57,68 | $51,78 | 12,3M |
| 1 oct. 2024 | $54,21 | -0,18% | $54,12 | $59,24 | $52,89 | 13,4M |
| 1 sept. 2024 | $54,31 | -1,58% | $54,51 | $55,03 | $48,15 | 11,7M |
| 1 ago. 2024 | $55,18 | +2,64% | $53,76 | $55,80 | $48,10 | 13,2M |
| 1 jul. 2024 | $53,76 | +4,41% | $51,67 | $54,94 | $50,40 | 12,0M |
| 1 jun. 2024 | $51,49 | -5,70% | $54,81 | $54,99 | $50,71 | 12,1M |
| 1 may. 2024 | $54,60 | +11,72% | $46,60 | $55,46 | $46,60 | 15,4M |
| 1 abr. 2024 | $48,87 | -1,43% | $49,67 | $50,85 | $46,24 | 11,2M |
| 1 mar. 2024 | $49,58 | +6,42% | $46,50 | $49,63 | $45,50 | 11,9M |
| 1 feb. 2024 | $46,59 | +2,85% | $45,34 | $46,95 | $43,62 | 13,4M |
| 1 ene. 2024 | $45,30 | -10,12% | $49,96 | $49,96 | $44,88 | 11,9M |
| 1 dic. 2023 | $50,40 | +7,78% | $46,61 | $51,06 | $45,96 | 9,5M |
| 1 nov. 2023 | $46,76 | +0,93% | $46,10 | $49,43 | $42,67 | 13,7M |
| 1 oct. 2023 | $46,33 | -3,86% | $48,10 | $49,58 | $45,22 | 9,8M |
| 1 sept. 2023 | $48,19 | -5,04% | $51,01 | $51,65 | $46,94 | 10,6M |
| 1 ago. 2023 | $50,75 | +4,64% | $48,17 | $51,27 | $44,60 | 16,0M |
| 1 jul. 2023 | $48,50 | -3,87% | $50,34 | $50,72 | $47,05 | 13,3M |
| 1 jun. 2023 | $50,45 | +15,08% | $43,91 | $51,00 | $42,98 | 12,1M |
| 1 may. 2023 | $43,84 | +6,25% | $41,21 | $46,03 | $40,00 | 12,8M |
| 1 abr. 2023 | $41,26 | -8,72% | $45,12 | $45,43 | $39,64 | 8,7M |
| 1 mar. 2023 | $45,20 | +1,10% | $44,66 | $45,81 | $41,26 | 13,8M |
| 1 feb. 2023 | $44,71 | -2,55% | $45,79 | $48,07 | $44,67 | 11,6M |
| 1 ene. 2023 | $45,88 | +10,34% | $41,85 | $46,16 | $40,94 | 11,7M |
| 1 dic. 2022 | $41,58 | -7,95% | $45,40 | $45,98 | $40,29 | 13,2M |
| 1 nov. 2022 | $45,17 | +12,39% | $40,67 | $45,58 | $39,27 | 12,6M |
| 1 oct. 2022 | $40,19 | +11,27% | $36,58 | $41,42 | $35,90 | 18,1M |
| 1 sept. 2022 | $36,12 | -17,70% | $43,40 | $43,84 | $35,45 | 20,3M |
| 1 ago. 2022 | $43,89 | -8,31% | $47,45 | $48,53 | $42,93 | 20,7M |
| 1 jul. 2022 | $47,87 | +11,64% | $42,53 | $48,09 | $40,31 | 15,8M |
| 1 jun. 2022 | $42,88 | -11,50% | $48,70 | $50,19 | $41,16 | 20,0M |
| 1 may. 2022 | $48,45 | +10,97% | $43,65 | $48,90 | $42,99 | 19,7M |
| 1 abr. 2022 | $43,66 | +7,56% | $40,81 | $45,51 | $36,65 | 13,7M |
| 1 mar. 2022 | $40,59 | -3,52% | $41,53 | $43,89 | $38,35 | 13,7M |
| 1 feb. 2022 | $42,07 | +4,24% | $40,43 | $42,45 | $39,12 | 12,3M |
| 1 ene. 2022 | $40,36 | -2,11% | $41,42 | $42,84 | $38,18 | 14,7M |
| 1 dic. 2021 | $41,23 | +13,68% | $37,02 | $42,06 | $36,11 | 13,5M |
| 1 nov. 2021 | $36,27 | -4,83% | $38,34 | $40,53 | $35,71 | 11,9M |
| 1 oct. 2021 | $38,11 | +3,08% | $37,25 | $39,17 | $36,01 | 13,8M |
| 1 sept. 2021 | $36,97 | -8,63% | $40,58 | $40,58 | $36,06 | 13,3M |
| 1 ago. 2021 | $40,46 | -2,08% | $41,36 | $42,35 | $38,82 | 11,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $86,93 | +80,80% | $0,35 | +81,52% | $48,60 | $90,20 | $48,22 | 123,4M |
| 2025 | $48,08 | -8,10% | $1,36 | -5,51% | $52,55 | $57,24 | $39,22 | 212,2M |
| 2024 | $52,32 | +3,81% | $1,28 | +6,37% | $49,96 | $59,24 | $43,62 | 159,1M |
| 2023 | $50,40 | +21,21% | $1,20 | +24,08% | $41,85 | $51,65 | $39,64 | 143,6M |
| 2022 | $41,58 | +0,85% | $1,10 | +3,51% | $41,42 | $50,19 | $35,45 | 194,8M |
| 2021 | $41,23 | +17,43% | $0,91 | +20,01% | $35,25 | $45,43 | $34,82 | 179,3M |
| 2020 | $35,11 | -17,27% | $0,84 | -15,32% | $42,98 | $42,98 | $17,85 | 229,0M |
| 2019 | $42,44 | +17,56% | $0,82 | +19,88% | $35,36 | $49,03 | $34,56 | 196,3M |
| 2018 | $36,10 | -8,88% | $0,78 | -6,93% | $39,97 | $49,41 | $33,55 | 256,9M |
| 2017 | $39,62 | -16,78% | $0,72 | -15,28% | $48,00 | $48,20 | $35,67 | 272,9M |
| 2016 | $47,61 | +11,13% | $0,68 | +12,75% | $42,10 | $51,50 | $37,10 | 255,7M |
| 2015 | $42,84 | -0,42% | $0,66 | +1,10% | $43,35 | $47,27 | $36,41 | 225,8M |
| 2014 | $43,02 | -2,47% | $0,62 | -1,06% | $43,93 | $48,18 | $35,53 | 199,0M |
| 2013 | $44,11 | +44,10% | $0,30 | +45,05% | $31,44 | $44,47 | $30,50 | 205,3M |
| 2012 | $30,61 | -1,54% | - | -1,54% | $31,79 | $37,03 | $25,41 | 266,0M |
| 2011 | $31,09 | -5,87% | - | -5,87% | $33,38 | $38,00 | $23,69 | 376,9M |
| 2010 | $33,03 | +9,52% | - | +9,52% | $30,36 | $34,09 | $22,39 | 355,9M |
| 2009 | $30,16 | +65,62% | - | +65,62% | $18,58 | $30,80 | $14,50 | 357,8M |
| 2008 | $18,21 | -47,93% | - | -47,93% | $34,76 | $36,82 | $11,88 | 445,6M |
| 2007 | $34,97 | +36,98% | - | +36,98% | $25,61 | $44,68 | $25,55 | 497,4M |
| 2006 | $25,53 | +6,64% | - | +6,64% | $23,95 | $27,25 | $16,70 | 346,0M |
| 2005 | $23,94 | +31,25% | - | +31,25% | $18,40 | $26,97 | $16,10 | 202,4M |
| 2004 | $18,24 | -15,79% | - | -15,79% | $21,74 | $27,52 | $15,66 | 228,7M |
| 2003 | $21,66 | +100,00% | - | +100,00% | $11,05 | $22,60 | $9,31 | 179,0M |
| 2002 | $10,83 | -57,48% | - | -57,48% | $25,57 | $29,24 | $5,55 | 220,0M |
| 2001 | $25,47 | +18,47% | $0,28 | +19,77% | $21,50 | $28,45 | $17,06 | 149,7M |
| 2000 | $21,50 | -28,93% | $0,22 | -28,20% | $30,06 | $40,56 | $17,19 | 196,0M |
| 1999 | $30,25 | 0,00% | $0,16 | +0,54% | $29,81 | $30,47 | $17,00 | 110,4M |
| 1998 | $30,25 | -8,33% | $0,16 | -7,85% | $33,12 | $33,12 | $17,47 | 89,7M |
| 1997 | $33,00 | +13,32% | $0,16 | +13,87% | $29,00 | $37,25 | $27,56 | 74,7M |
| 1996 | $29,12 | +30,12% | $0,16 | +30,84% | $22,12 | $30,56 | $19,00 | 102,3M |
| 1995 | $22,38 | +20,97% | $0,16 | +21,84% | $18,38 | $27,81 | $17,88 | 88,4M |
| 1994 | $18,50 | -5,13% | $0,16 | -4,31% | $19,56 | $22,50 | $15,38 | 59,4M |
| 1993 | $19,50 | +13,04% | $0,16 | +13,97% | $17,12 | $21,12 | $14,50 | 82,0M |
| 1992 | $17,25 | +27,21% | $0,16 | +28,40% | $13,50 | $18,00 | $11,75 | 60,3M |
| 1991 | $13,56 | +4,79% | $0,16 | +6,02% | $13,06 | $15,00 | $11,62 | 38,1M |
| 1990 | $12,94 | -16,52% | $0,16 | -15,51% | $15,88 | $16,75 | $10,75 | 44,6M |
| 1989 | $15,50 | +39,39% | $0,14 | +40,65% | $11,12 | $16,38 | $10,31 | 42,3M |
| 1988 | $11,12 | -6,40% | $0,12 | -5,46% | $12,75 | $14,06 | $9,50 | 51,8M |
| 1987 | $11,88 | -7,76% | $0,12 | -6,85% | $13,25 | $19,62 | $9,25 | 84,0M |
| 1986 | $12,88 | -24,77% | $0,12 | -24,06% | $17,00 | $20,19 | $12,50 | 72,6M |
| 1985 | $17,12 | -1,83% | $0,12 | -1,11% | $16,56 | $19,12 | $13,50 | 68,9M |
| 1984 | $17,44 | -24,17% | $0,12 | -23,65% | $22,94 | $24,56 | $13,50 | 71,4M |
| 1983 | $23,00 | +53,33% | $0,09 | +53,94% | $14,78 | $25,00 | $14,59 | 51,5M |
| 1982 | $15,00 | +30,10% | $0,08 | +30,80% | $11,44 | $17,62 | $8,69 | 75,7M |
| 1981 | $11,53 | -0,52% | - | -0,52% | $11,51 | $13,75 | $8,41 | 42,6M |
| 1980 | $11,59 | +98,12% | - | +98,12% | $5,82 | $13,64 | $4,92 | 49,2M |
| 1979 | $5,85 | +64,79% | - | +64,79% | $3,55 | $6,05 | $3,52 | 26,9M |
| 1978 | $3,55 | -2,47% | - | -2,47% | $3,64 | $5,31 | $3,10 | 34,7M |
| 1977 | $3,64 | -9,23% | - | -9,23% | $4,01 | $4,66 | $3,32 | 26,9M |
| 1976 | $4,01 | +74,35% | - | +74,35% | $2,30 | $4,72 | $2,30 | 57,0M |
| 1975 | $2,30 | +144,68% | - | +144,68% | $0,97 | $2,44 | $0,97 | 21,4M |
| 1974 | $0,94 | -45,66% | - | -45,66% | $1,73 | $2,19 | $0,91 | 8,1M |
| 1973 | $1,73 | 0,00% | - | 0,00% | $2,02 | $2,70 | $1,56 | 10,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Avnet Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Avnet Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Avnet
AVT
|
6,39B Mid-cap | 4,28 % | 15,56 % | 43,01 % | 92,80 % | 88,35 % | 73,83 % | 95,00 % | 97,79 % | 111,66 % | 163,26 % | 283,97 % |
|
TD Synnex
SNX
|
18,36B Large-cap | 16,39 % | 22,60 % | 77,75 % | 81,90 % | 82,06 % | 115,33 % | 183,32 % | 104,43 % | 463,10 % | 1.567,39 % | 2.733,84 % |
|
ScanSource
SCSC
|
876,38M Small-cap | 6,96 % | 16,50 % | 30,33 % | 14,83 % | 23,09 % | 14,59 % | 55,58 % | 60,33 % | 21,03 % | 43,43 % | 54,96 % |
| 9,58B Mid-cap | 2,41 % | 23,11 % | 52,31 % | 109,73 % | 102,05 % | 81,31 % | 66,65 % | 75,81 % | 230,15 % | 422,47 % | 539,73 % | |
|
Pc Connection
CNXN
|
1,62B Small-cap | 8,54 % | 11,71 % | 18,16 % | 23,10 % | 26,97 % | 6,41 % | 50,46 % | 44,35 % | 191,54 % | 715,83 % | 1.044,57 % |
|
Insight Enterprises
NSIT
|
2,27B Mid-cap | 19,58 % | 69,84 % | 40,82 % | 34,28 % | 42,57 % | -18,41 % | -22,32 % | 1,24 % | 285,02 % | 562,39 % | 473,79 % |
Calcule sus Rendimientos de Inversión en Avnet
Análisis de Rendimiento de Inversión a Largo Plazo
Avnet stock price in May 2016 was $41,07, A $1.000,00 lump sum investment in Avnet made 10 years ago would be worth approximately $2.503,04 today, representing a strong return of 150,30 %. This translates to an annualized return (CAGR) of 9,60 %. During this period, Avnet paid out $9,87 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.503,04
Rendimiento Anual (TCAC)
9,60 %
Dividendos Totales
$240,32
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Avnet (AVT) durante los últimos 12 meses?
Durante los últimos 12 meses, Avnet ha entregado un rendimiento total de 73,8%.
- Máximo de 52 semanas alcanzó 95,26 $ el N/A.
- Mínimo de 52 semanas tocó 44,25 $ el N/A.
- Precio Actual cotizando a 92,93 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Avnet (AVT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Avnet (avt) habría crecido a aproximadamente 19 779,00 $ al June 4, 2026, representando un rendimiento total de 97,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Avnet con el sector Technology?
Avnet (avt) ha entregado un rendimiento anualizado de 7,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Avnet habría crecido a 21 166,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Avnet?
Avnet (avt) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 111,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Avnet ha logrado históricamente?
Avnet (avt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+73,8%), 3 years (+95,0%), 5 years (+97,8%), 10 years (+111,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.