Axogen (AXGN) | Historial de Precios y Rendimientos | 1986 - 2026
Axogen Inc. Small-cap Healthcare
Gráfico de Precios Históricos de Axogen
Datos de Precios Históricos de Axogen
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $40,63 | +2,97% | $39,87 | $40,76 | $39,25 | 563,8K |
| 2 jun. 2026 | $39,46 | +1,91% | $38,46 | $39,83 | $38,08 | 529,2K |
| 1 jun. 2026 | $38,72 | -1,93% | $38,66 | $40,28 | $38,16 | 843,9K |
| 29 may. 2026 | $39,48 | -2,33% | $40,33 | $40,68 | $38,70 | 840,9K |
| 28 may. 2026 | $40,42 | +1,38% | $39,43 | $40,65 | $39,04 | 787,0K |
| 27 may. 2026 | $39,87 | -3,81% | $41,40 | $41,70 | $38,60 | 950,9K |
| 26 may. 2026 | $41,45 | +1,34% | $41,06 | $41,69 | $40,70 | 699,1K |
| 22 may. 2026 | $40,90 | -0,99% | $41,70 | $41,72 | $40,75 | 515,6K |
| 21 may. 2026 | $41,31 | -3,23% | $42,34 | $42,84 | $40,78 | 504,0K |
| 20 may. 2026 | $42,69 | 0,00% | $43,01 | $44,22 | $42,53 | 904,3K |
| 19 may. 2026 | $42,69 | +1,76% | $41,77 | $43,60 | $41,26 | 1,3M |
| 18 may. 2026 | $41,95 | +2,34% | $41,65 | $42,17 | $40,62 | 828,3K |
| 15 may. 2026 | $40,99 | +0,10% | $40,74 | $41,60 | $40,39 | 1,0M |
| 14 may. 2026 | $40,95 | +1,64% | $40,40 | $41,13 | $39,52 | 681,9K |
| 13 may. 2026 | $40,29 | -1,56% | $40,93 | $41,14 | $40,09 | 629,4K |
| 12 may. 2026 | $40,93 | +0,34% | $40,86 | $41,61 | $40,82 | 651,5K |
| 11 may. 2026 | $40,79 | -3,02% | $41,80 | $42,20 | $40,06 | 1,3M |
| 8 may. 2026 | $42,06 | -3,11% | $43,48 | $43,48 | $41,69 | 565,0K |
| 7 may. 2026 | $43,41 | -0,16% | $43,67 | $44,45 | $43,16 | 880,5K |
| 6 may. 2026 | $43,48 | -0,59% | $43,77 | $44,13 | $42,50 | 545,0K |
| 5 may. 2026 | $43,74 | +2,60% | $42,77 | $43,80 | $41,75 | 739,3K |
| 4 may. 2026 | $42,63 | -1,50% | $43,17 | $43,28 | $42,11 | 922,7K |
| 1 may. 2026 | $43,28 | +0,19% | $43,14 | $43,66 | $41,93 | 796,6K |
| 30 abr. 2026 | $43,20 | +3,42% | $42,29 | $43,69 | $41,50 | 1,3M |
| 29 abr. 2026 | $41,77 | -0,52% | $41,52 | $42,15 | $40,34 | 1,3M |
| 28 abr. 2026 | $41,99 | +6,60% | $43,00 | $45,83 | $41,21 | 2,7M |
| 27 abr. 2026 | $39,39 | +0,36% | $39,53 | $39,98 | $38,65 | 1,5M |
| 24 abr. 2026 | $39,25 | +4,92% | $37,41 | $39,52 | $36,75 | 1,5M |
| 23 abr. 2026 | $37,41 | +1,11% | $37,32 | $38,11 | $36,84 | 924,1K |
| 22 abr. 2026 | $37,00 | +3,09% | $36,48 | $37,39 | $36,19 | 873,0K |
| 21 abr. 2026 | $35,89 | -3,60% | $37,29 | $37,63 | $35,61 | 986,0K |
| 20 abr. 2026 | $37,23 | -3,30% | $38,43 | $39,08 | $37,07 | 1,2M |
| 17 abr. 2026 | $38,50 | +3,02% | $38,41 | $39,99 | $38,00 | 2,8M |
| 16 abr. 2026 | $37,37 | +7,51% | $34,40 | $37,88 | $32,93 | 2,6M |
| 15 abr. 2026 | $34,76 | +0,87% | $34,42 | $35,21 | $34,23 | 652,7K |
| 14 abr. 2026 | $34,46 | +2,96% | $33,70 | $35,37 | $33,70 | 666,7K |
| 13 abr. 2026 | $33,47 | +4,72% | $31,75 | $33,48 | $31,75 | 497,4K |
| 10 abr. 2026 | $31,96 | -3,21% | $33,04 | $33,07 | $31,80 | 632,9K |
| 9 abr. 2026 | $33,02 | -2,88% | $33,75 | $34,51 | $32,03 | 1,1M |
| 8 abr. 2026 | $34,00 | +9,71% | $32,04 | $34,05 | $32,04 | 1,5M |
| 7 abr. 2026 | $30,99 | -5,06% | $32,46 | $32,46 | $30,42 | 1,0M |
| 6 abr. 2026 | $32,64 | -5,23% | $34,62 | $34,62 | $32,35 | 1,3M |
| 2 abr. 2026 | $34,44 | +2,56% | $33,08 | $34,56 | $32,87 | 615,5K |
| 1 abr. 2026 | $33,58 | +1,36% | $33,49 | $33,98 | $32,95 | 1,3M |
| 31 mar. 2026 | $33,13 | +5,78% | $31,53 | $33,64 | $31,46 | 1,1M |
| 30 mar. 2026 | $31,32 | +0,13% | $31,26 | $31,44 | $30,67 | 914,8K |
| 27 mar. 2026 | $31,28 | -3,01% | $31,77 | $32,02 | $30,00 | 805,3K |
| 26 mar. 2026 | $32,25 | -3,09% | $32,90 | $33,40 | $32,23 | 718,5K |
| 25 mar. 2026 | $33,28 | +2,05% | $32,77 | $33,59 | $32,77 | 829,3K |
| 24 mar. 2026 | $32,61 | +2,71% | $31,60 | $32,94 | $31,21 | 660,1K |
| 23 mar. 2026 | $31,75 | +3,15% | $31,34 | $32,00 | $31,25 | 687,2K |
| 20 mar. 2026 | $30,78 | -1,22% | $31,38 | $31,47 | $30,65 | 1,6M |
| 19 mar. 2026 | $31,16 | +0,71% | $30,83 | $31,61 | $30,11 | 902,1K |
| 18 mar. 2026 | $30,94 | -5,53% | $32,66 | $32,76 | $30,79 | 978,8K |
| 17 mar. 2026 | $32,75 | -0,27% | $32,69 | $33,34 | $32,42 | 967,4K |
| 16 mar. 2026 | $32,84 | +1,55% | $32,81 | $34,22 | $32,50 | 1,3M |
| 13 mar. 2026 | $32,34 | +1,83% | $31,76 | $33,88 | $31,62 | 1,1M |
| 12 mar. 2026 | $31,76 | -1,64% | $31,80 | $32,75 | $31,28 | 1,2M |
| 11 mar. 2026 | $32,29 | +5,21% | $30,43 | $32,29 | $30,01 | 845,1K |
| 10 mar. 2026 | $30,69 | +4,82% | $29,28 | $30,74 | $28,82 | 839,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $39,48 | -3,47% | $41,06 | $41,70 | $38,60 | 3,3M |
| 18 may. 2026 | $40,90 | -0,22% | $41,66 | $44,22 | $40,62 | 4,1M |
| 11 may. 2026 | $40,99 | -2,54% | $41,80 | $42,20 | $39,52 | 4,3M |
| 4 may. 2026 | $42,06 | -2,82% | $43,17 | $44,45 | $41,69 | 3,7M |
| 27 abr. 2026 | $43,28 | +10,27% | $39,53 | $45,83 | $38,65 | 7,6M |
| 20 abr. 2026 | $39,25 | +1,95% | $38,43 | $39,52 | $35,61 | 5,5M |
| 13 abr. 2026 | $38,50 | +20,46% | $31,75 | $39,99 | $31,75 | 7,2M |
| 6 abr. 2026 | $31,96 | -7,20% | $34,62 | $34,62 | $30,42 | 5,6M |
| 30 mar. 2026 | $34,44 | +10,10% | $31,26 | $34,56 | $30,67 | 3,9M |
| 23 mar. 2026 | $31,28 | +1,62% | $31,34 | $33,59 | $30,00 | 3,7M |
| 16 mar. 2026 | $30,78 | -4,82% | $32,81 | $34,22 | $30,11 | 5,8M |
| 9 mar. 2026 | $32,34 | +13,27% | $28,36 | $33,88 | $27,54 | 4,7M |
| 2 mar. 2026 | $28,55 | -10,02% | $30,76 | $31,37 | $28,19 | 3,8M |
| 23 feb. 2026 | $31,73 | -10,11% | $35,08 | $35,89 | $29,00 | 7,4M |
| 16 feb. 2026 | $35,30 | +6,23% | $33,50 | $35,89 | $33,45 | 2,9M |
| 9 feb. 2026 | $33,23 | -4,87% | $34,78 | $35,05 | $30,98 | 3,5M |
| 2 feb. 2026 | $34,93 | +0,23% | $35,19 | $36,00 | $33,50 | 5,1M |
| 26 ene. 2026 | $34,85 | +6,15% | $32,67 | $35,50 | $32,45 | 5,7M |
| 19 ene. 2026 | $32,83 | +5,83% | $30,80 | $33,57 | $30,52 | 6,2M |
| 12 ene. 2026 | $31,02 | -7,43% | $33,45 | $33,62 | $29,95 | 3,4M |
| 5 ene. 2026 | $33,51 | +8,10% | $30,88 | $34,71 | $30,58 | 4,9M |
| 29 dic. 2025 | $31,00 | -5,49% | $32,70 | $33,84 | $30,32 | 2,8M |
| 22 dic. 2025 | $32,80 | +2,56% | $32,03 | $33,15 | $31,70 | 1,8M |
| 15 dic. 2025 | $31,98 | +5,23% | $30,14 | $32,77 | $28,98 | 4,7M |
| 8 dic. 2025 | $30,39 | -8,79% | $33,03 | $33,14 | $28,88 | 5,1M |
| 1 dic. 2025 | $33,32 | +16,30% | $29,07 | $34,24 | $27,50 | 6,3M |
| 24 nov. 2025 | $28,65 | +6,62% | $26,92 | $28,99 | $26,92 | 3,3M |
| 17 nov. 2025 | $26,87 | +14,10% | $23,63 | $27,69 | $23,00 | 4,7M |
| 10 nov. 2025 | $23,55 | -0,08% | $23,65 | $24,92 | $23,32 | 2,8M |
| 3 nov. 2025 | $23,57 | +6,08% | $22,10 | $24,25 | $21,93 | 4,3M |
| 27 oct. 2025 | $22,22 | +22,29% | $18,24 | $23,14 | $17,14 | 7,6M |
| 20 oct. 2025 | $18,17 | +9,52% | $16,78 | $18,35 | $16,65 | 3,0M |
| 13 oct. 2025 | $16,59 | +3,75% | $16,08 | $17,10 | $15,27 | 3,1M |
| 6 oct. 2025 | $15,99 | -10,57% | $17,91 | $18,04 | $15,63 | 4,1M |
| 29 sept. 2025 | $17,88 | +4,20% | $17,24 | $18,64 | $16,81 | 5,6M |
| 22 sept. 2025 | $17,16 | -0,23% | $17,18 | $17,96 | $16,68 | 4,0M |
| 15 sept. 2025 | $17,20 | +4,81% | $16,50 | $17,50 | $16,11 | 4,7M |
| 8 sept. 2025 | $16,41 | +2,69% | $16,10 | $17,00 | $15,85 | 4,2M |
| 1 sept. 2025 | $15,98 | -0,99% | $16,00 | $16,26 | $15,24 | 3,9M |
| 25 ago. 2025 | $16,14 | -0,74% | $14,25 | $16,54 | $13,64 | 8,9M |
| 18 ago. 2025 | $16,26 | +8,91% | $14,96 | $16,45 | $14,83 | 4,6M |
| 11 ago. 2025 | $14,93 | +7,41% | $13,96 | $15,11 | $13,75 | 8,1M |
| 4 ago. 2025 | $13,90 | +9,71% | $12,68 | $14,92 | $12,39 | 13,1M |
| 28 jul. 2025 | $12,67 | -5,24% | $13,35 | $14,39 | $12,57 | 13,3M |
| 21 jul. 2025 | $13,37 | +18,53% | $11,29 | $13,65 | $11,27 | 6,0M |
| 14 jul. 2025 | $11,28 | -5,13% | $11,86 | $12,21 | $11,25 | 4,3M |
| 7 jul. 2025 | $11,89 | +8,78% | $10,90 | $12,28 | $10,71 | 5,7M |
| 30 jun. 2025 | $10,93 | +4,10% | $10,55 | $11,19 | $10,50 | 3,1M |
| 23 jun. 2025 | $10,50 | +7,91% | $9,71 | $10,74 | $9,35 | 3,1M |
| 16 jun. 2025 | $9,73 | -0,21% | $9,84 | $9,98 | $9,22 | 2,7M |
| 9 jun. 2025 | $9,75 | -10,71% | $11,04 | $11,04 | $9,63 | 3,7M |
| 2 jun. 2025 | $10,92 | +0,28% | $10,84 | $11,47 | $10,65 | 2,4M |
| 26 may. 2025 | $10,89 | -1,63% | $11,20 | $11,58 | $10,74 | 1,9M |
| 19 may. 2025 | $11,07 | -6,42% | $11,63 | $11,83 | $10,77 | 2,4M |
| 12 may. 2025 | $11,83 | +4,05% | $11,53 | $12,11 | $10,61 | 4,4M |
| 5 may. 2025 | $11,37 | -33,63% | $17,12 | $17,12 | $11,00 | 5,7M |
| 28 abr. 2025 | $17,13 | +4,45% | $16,53 | $17,26 | $15,90 | 2,2M |
| 21 abr. 2025 | $16,40 | +5,33% | $15,44 | $16,55 | $14,80 | 1,9M |
| 14 abr. 2025 | $15,57 | -2,01% | $16,16 | $16,31 | $15,27 | 1,3M |
| 7 abr. 2025 | $15,89 | -2,03% | $15,53 | $17,32 | $15,17 | 2,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $39,48 | -8,61% | $43,14 | $44,45 | $38,60 | 16,2M |
| 1 abr. 2026 | $43,20 | +30,40% | $33,49 | $45,83 | $30,42 | 26,9M |
| 1 mar. 2026 | $33,13 | +4,41% | $30,76 | $34,22 | $27,54 | 20,0M |
| 1 feb. 2026 | $31,73 | -8,95% | $35,19 | $36,00 | $29,00 | 18,9M |
| 1 ene. 2026 | $34,85 | +6,48% | $32,60 | $35,50 | $29,95 | 21,0M |
| 1 dic. 2025 | $32,73 | +14,24% | $29,07 | $34,24 | $27,50 | 19,9M |
| 1 nov. 2025 | $28,65 | +28,94% | $22,10 | $28,99 | $21,93 | 15,1M |
| 1 oct. 2025 | $22,22 | +24,55% | $17,77 | $23,14 | $15,27 | 21,7M |
| 1 sept. 2025 | $17,84 | +10,53% | $16,00 | $17,96 | $15,24 | 18,4M |
| 1 ago. 2025 | $16,14 | +23,30% | $13,08 | $16,54 | $12,39 | 36,3M |
| 1 jul. 2025 | $13,09 | +20,65% | $10,76 | $14,39 | $10,58 | 29,6M |
| 1 jun. 2025 | $10,85 | -0,37% | $10,84 | $11,47 | $9,22 | 13,2M |
| 1 may. 2025 | $10,89 | -33,07% | $16,32 | $17,26 | $10,61 | 15,8M |
| 1 abr. 2025 | $16,27 | -12,05% | $18,41 | $18,63 | $14,80 | 8,5M |
| 19 mar. 2025 | $17,89 | +1,47% | $17,30 | $17,89 | $17,05 | 56,2K |
| 18 mar. 2025 | $17,63 | -4,70% | $18,03 | $18,07 | $17,38 | 492,6K |
| 1 mar. 2025 | $18,50 | -7,55% | $20,12 | $20,39 | $16,79 | 12,3M |
| 1 feb. 2025 | $20,01 | +9,88% | $18,16 | $21,00 | $16,22 | 9,9M |
| 1 ene. 2025 | $18,21 | +10,50% | $16,66 | $19,06 | $14,00 | 11,3M |
| 1 dic. 2024 | $16,48 | +18,56% | $14,00 | $17,23 | $13,85 | 6,8M |
| 1 nov. 2024 | $13,90 | -0,71% | $14,07 | $15,90 | $11,51 | 8,2M |
| 1 oct. 2024 | $14,00 | -0,14% | $14,04 | $15,23 | $12,70 | 7,9M |
| 1 sept. 2024 | $14,02 | +6,62% | $13,04 | $15,08 | $12,52 | 8,9M |
| 1 ago. 2024 | $13,15 | +49,77% | $8,86 | $13,20 | $7,34 | 12,6M |
| 1 jul. 2024 | $8,78 | +21,27% | $7,50 | $9,62 | $7,17 | 7,0M |
| 1 jun. 2024 | $7,24 | +6,00% | $6,86 | $8,22 | $6,57 | 7,6M |
| 1 may. 2024 | $6,83 | +6,55% | $6,40 | $7,10 | $5,55 | 6,4M |
| 1 abr. 2024 | $6,41 | -20,57% | $8,10 | $8,25 | $6,30 | 7,2M |
| 1 mar. 2024 | $8,07 | -23,58% | $10,58 | $10,83 | $7,31 | 7,0M |
| 1 feb. 2024 | $10,56 | +9,20% | $9,75 | $10,83 | $9,43 | 9,2M |
| 1 ene. 2024 | $9,67 | +41,58% | $6,76 | $9,93 | $6,52 | 10,1M |
| 1 dic. 2023 | $6,83 | +4,27% | $6,52 | $8,18 | $6,19 | 8,6M |
| 1 nov. 2023 | $6,55 | +74,20% | $3,76 | $6,63 | $3,45 | 13,6M |
| 1 oct. 2023 | $3,76 | -24,80% | $4,99 | $5,01 | $3,58 | 10,1M |
| 1 sept. 2023 | $5,00 | -20,13% | $6,29 | $6,40 | $4,63 | 5,5M |
| 1 ago. 2023 | $6,26 | -27,55% | $8,56 | $8,72 | $5,45 | 10,1M |
| 1 jul. 2023 | $8,64 | -5,37% | $9,08 | $9,38 | $8,02 | 3,5M |
| 1 jun. 2023 | $9,13 | +7,41% | $8,54 | $9,80 | $8,35 | 3,8M |
| 1 may. 2023 | $8,50 | -5,76% | $8,98 | $10,00 | $8,43 | 4,2M |
| 1 abr. 2023 | $9,02 | -4,55% | $9,50 | $10,62 | $8,99 | 2,7M |
| 1 mar. 2023 | $9,45 | +14,55% | $8,28 | $9,57 | $7,20 | 6,2M |
| 1 feb. 2023 | $8,25 | -12,88% | $9,42 | $10,25 | $7,90 | 4,9M |
| 1 ene. 2023 | $9,47 | -5,11% | $10,07 | $11,32 | $9,30 | 4,2M |
| 1 dic. 2022 | $9,98 | -8,86% | $11,01 | $11,35 | $9,26 | 3,2M |
| 1 nov. 2022 | $10,95 | -4,12% | $11,46 | $13,66 | $10,04 | 6,3M |
| 1 oct. 2022 | $11,42 | -4,19% | $12,11 | $12,66 | $10,46 | 3,7M |
| 1 sept. 2022 | $11,92 | +27,21% | $9,26 | $12,78 | $8,99 | 5,7M |
| 1 ago. 2022 | $9,37 | +0,54% | $9,28 | $11,42 | $8,72 | 4,2M |
| 1 jul. 2022 | $9,32 | +13,80% | $8,17 | $9,47 | $7,88 | 3,6M |
| 1 jun. 2022 | $8,19 | -15,31% | $9,81 | $9,95 | $7,70 | 5,4M |
| 1 may. 2022 | $9,67 | +33,56% | $7,20 | $10,96 | $7,09 | 10,5M |
| 1 abr. 2022 | $7,24 | -8,82% | $8,00 | $8,45 | $6,87 | 5,3M |
| 1 mar. 2022 | $7,94 | -14,99% | $9,18 | $9,66 | $7,62 | 6,2M |
| 1 feb. 2022 | $9,34 | +7,23% | $8,73 | $9,81 | $6,98 | 6,1M |
| 1 ene. 2022 | $8,71 | -7,04% | $9,49 | $10,99 | $7,51 | 8,5M |
| 1 dic. 2021 | $9,37 | -2,09% | $9,79 | $10,74 | $8,48 | 9,4M |
| 1 nov. 2021 | $9,57 | -37,00% | $15,22 | $16,02 | $9,11 | 7,4M |
| 1 oct. 2021 | $15,19 | -3,86% | $15,95 | $16,38 | $13,01 | 3,0M |
| 1 sept. 2021 | $15,80 | -7,39% | $17,19 | $17,99 | $15,51 | 2,6M |
| 1 ago. 2021 | $17,06 | -16,25% | $20,42 | $20,71 | $15,12 | 3,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $39,48 | +20,62% | - | +20,62% | $32,60 | $45,83 | $27,54 | 103,0M |
| 2025 | $32,73 | +98,60% | - | +98,60% | $16,66 | $34,24 | $9,22 | 212,4M |
| 2024 | $16,48 | +141,29% | - | +141,29% | $6,76 | $17,23 | $5,55 | 98,9M |
| 2023 | $6,83 | -31,56% | - | -31,56% | $10,07 | $11,32 | $3,45 | 77,3M |
| 2022 | $9,98 | +6,51% | - | +6,51% | $9,49 | $13,66 | $6,87 | 68,6M |
| 2021 | $9,37 | -47,65% | - | -47,65% | $18,11 | $23,94 | $8,48 | 57,9M |
| 2020 | $17,90 | +0,06% | - | +0,06% | $17,96 | $18,43 | $7,16 | 98,9M |
| 2019 | $17,89 | -12,43% | - | -12,43% | $19,89 | $25,84 | $10,91 | 130,2M |
| 2018 | $20,43 | -27,81% | - | -27,81% | $28,50 | $56,85 | $16,52 | 122,0M |
| 2017 | $28,30 | +214,44% | - | +214,44% | $9,10 | $28,90 | $8,75 | 55,2M |
| 2016 | $9,00 | +80,00% | - | +80,00% | $4,92 | $9,88 | $4,52 | 40,0M |
| 2015 | $5,00 | +39,28% | - | +39,28% | $3,60 | $5,95 | $2,90 | 18,8M |
| 2014 | $3,59 | -20,04% | - | -20,04% | $4,81 | $5,19 | $2,11 | 12,3M |
| 2013 | $4,49 | +66,30% | - | +66,30% | $2,70 | $6,25 | $2,50 | 7,1M |
| 2012 | $2,70 | 0,00% | - | 0,00% | $2,60 | $4,00 | $2,06 | 1,3M |
| 2011 | $2,70 | -22,64% | - | -22,64% | $4,00 | $4,00 | $1,10 | 575,5K |
| 2010 | $3,49 | -13,18% | $1,00 | +9,09% | $4,49 | $6,31 | $2,30 | 510,0K |
| 2009 | $4,02 | +46,18% | - | +46,18% | $2,75 | $8,00 | $2,00 | 509,8K |
| 2008 | $2,75 | +111,54% | - | +111,54% | $1,30 | $5,10 | $1,25 | 261,4K |
| 2007 | $1,30 | +100,00% | - | +100,00% | $0,73 | $8,50 | $0,55 | 1,1M |
| 2006 | $0,65 | +27,45% | - | +27,45% | $0,51 | $0,89 | $0,22 | 1,0M |
| 2005 | $0,51 | -66,00% | $0,06 | -62,00% | $1,50 | $3,00 | $0,51 | 949,7K |
| 2004 | $1,50 | +85,19% | - | +85,19% | $0,85 | $1,95 | $0,55 | 2,4M |
| 2003 | $0,81 | +58,82% | - | +58,82% | $0,51 | $1,01 | $0,25 | 2,1M |
| 2002 | $0,51 | -60,77% | - | -60,77% | $1,35 | $3,05 | $0,20 | 1,1M |
| 2001 | $1,30 | -30,85% | - | -30,85% | $1,88 | $3,12 | $1,00 | 771,9K |
| 2000 | $1,88 | +16,05% | - | +16,05% | $1,50 | $5,00 | $1,00 | 2,2M |
| 1999 | $1,62 | -38,17% | - | -38,17% | $2,62 | $4,75 | $1,19 | 1,6M |
| 1998 | $2,62 | -48,83% | - | -48,83% | $5,00 | $5,75 | $2,12 | 1,4M |
| 1997 | $5,12 | -29,38% | - | -29,38% | $6,75 | $9,75 | $4,50 | 1,2M |
| 1996 | $7,25 | -34,09% | - | -34,09% | $11,00 | $16,00 | $5,50 | 3,2M |
| 1995 | $11,00 | +51,72% | - | +51,72% | $7,62 | $14,25 | $7,00 | 1,9M |
| 1994 | $7,25 | -27,50% | - | -27,50% | $9,29 | $10,50 | $6,50 | 1,2M |
| 1993 | $10,00 | -1,96% | - | -1,96% | $10,20 | $11,67 | $7,94 | 2,2M |
| 1992 | $10,20 | +6,14% | $0,04 | +6,57% | $9,39 | $12,74 | $5,83 | 3,1M |
| 1991 | $9,61 | +218,21% | - | +218,21% | $3,02 | $13,61 | $2,59 | 5,5M |
| 1990 | $3,02 | -9,85% | - | -9,85% | $3,46 | $4,54 | $2,59 | 627,0K |
| 1989 | $3,35 | -24,38% | - | -24,38% | $4,43 | $6,05 | $3,35 | 694,8K |
| 1988 | $4,43 | +2,55% | - | +2,55% | $4,32 | $5,61 | $3,67 | 769,6K |
| 1987 | $4,32 | +17,71% | - | +17,71% | N/A | $5,83 | $3,02 | 2,3M |
| 1986 | $3,67 | 0,00% | - | 0,00% | N/A | $4,10 | $3,67 | 753,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Axogen Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Axogen Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Axogen
AXGN
|
1,94B Small-cap | -4,80 % | -7,44 % | 28,74 % | 42,51 % | 27,29 % | 262,53 % | 346,61 % | 108,01 % | 590,21 % | 1.114,77 % | 9.770,00 % |
|
Stryker
SYK
|
126,25B Large-cap | -6,29 % | 0,83 % | -24,22 % | -20,01 % | -15,76 % | -20,27 % | 9,63 % | 21,15 % | 168,66 % | 406,79 % | 583,29 % |
|
AdaptHealth
AHCO
|
1,73B Small-cap | -6,85 % | -26,00 % | 0,10 % | 2,33 % | -0,21 % | 12,81 % | -3,52 % | -60,75 % | 4,43 % | 4,43 % | 4,43 % |
| 160,70B Large-cap | 0,35 % | -0,65 % | -23,79 % | -31,15 % | -29,97 % | -35,92 % | -17,85 % | -21,68 % | 118,48 % | 249,25 % | 313,73 % | |
|
Artivion
AORT
|
1,83B Small-cap | -11,94 % | -42,53 % | -47,03 % | -54,99 % | -54,07 % | -24,98 % | 45,13 % | -23,19 % | 88,21 % | 317,89 % | 366,18 % |
|
Establishment Labs
ESTA
|
1,91B Small-cap | -3,07 % | 0,24 % | -7,48 % | 4,34 % | 2,28 % | 105,37 % | 6,40 % | -6,53 % | 167,87 % | 167,87 % | 167,87 % |
Calcule sus Rendimientos de Inversión en Axogen
Análisis de Rendimiento de Inversión a Largo Plazo
Axogen stock price in May 2016 was $5,72, A $1.000,00 lump sum investment in Axogen made 10 years ago would be worth approximately $7.103,15 today, representing a exceptional return of 610,31 %. This translates to an annualized return (CAGR) of 21,64 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$7.103,15
Rendimiento Anual (TCAC)
21,64 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Axogen (AXGN) durante los últimos 12 meses?
Durante los últimos 12 meses, Axogen ha entregado un rendimiento total de 262,5%.
- Máximo de 52 semanas alcanzó 45,83 $ el N/A.
- Mínimo de 52 semanas tocó 9,22 $ el N/A.
- Precio Actual cotizando a 40,63 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Axogen (AXGN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Axogen (axgn) habría crecido a aproximadamente 20 801,00 $ al June 4, 2026, representando un rendimiento total de 108,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Axogen con el sector Healthcare?
Axogen (axgn) ha entregado un rendimiento anualizado de 21,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Axogen habría crecido a 69 021,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Axogen?
Axogen (axgn) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 590,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Axogen ha logrado históricamente?
Axogen (axgn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+262,5%), 3 years (+346,6%), 5 years (+108,0%), 10 years (+590,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.