Axt (AXTI) | Historial de Precios y Rendimientos | 1998 - 2026
Axt, Inc. Mid-cap Technology
Gráfico de Precios Históricos de Axt
Datos de Precios Históricos de Axt
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $110,74 | +13,95% | $107,30 | $116,75 | $105,01 | 11,8M |
| 12 jun. 2026 | $97,18 | +10,01% | $90,60 | $103,50 | $87,22 | 10,6M |
| 11 jun. 2026 | $88,34 | +3,58% | $90,50 | $90,76 | $81,80 | 9,1M |
| 10 jun. 2026 | $85,29 | +8,84% | $81,60 | $90,35 | $79,56 | 9,4M |
| 9 jun. 2026 | $78,36 | -13,68% | $95,71 | $96,67 | $76,00 | 10,7M |
| 8 jun. 2026 | $90,78 | +1,95% | $93,00 | $96,56 | $89,08 | 5,8M |
| 5 jun. 2026 | $89,04 | -15,99% | $101,55 | $104,55 | $87,27 | 9,7M |
| 4 jun. 2026 | $105,99 | -0,67% | $103,29 | $112,99 | $101,50 | 5,6M |
| 3 jun. 2026 | $106,70 | -3,74% | $109,77 | $115,12 | $103,81 | 6,2M |
| 2 jun. 2026 | $110,85 | +1,19% | $115,88 | $123,20 | $107,50 | 10,4M |
| 1 jun. 2026 | $109,55 | +6,19% | $95,00 | $115,80 | $93,23 | 11,0M |
| 29 may. 2026 | $103,16 | -10,84% | $115,45 | $116,00 | $100,00 | 11,2M |
| 28 may. 2026 | $115,70 | -5,76% | $129,33 | $129,35 | $114,51 | 6,5M |
| 27 may. 2026 | $122,77 | -7,41% | $133,48 | $133,54 | $115,14 | 8,9M |
| 26 may. 2026 | $132,60 | -5,84% | $142,79 | $143,16 | $131,60 | 7,4M |
| 22 may. 2026 | $140,83 | +16,37% | $119,60 | $141,37 | $116,01 | 10,1M |
| 21 may. 2026 | $121,02 | +15,69% | $104,48 | $121,73 | $103,01 | 9,1M |
| 20 may. 2026 | $104,61 | -7,33% | $114,89 | $116,77 | $101,88 | 7,4M |
| 19 may. 2026 | $112,88 | +6,61% | $104,00 | $115,10 | $102,25 | 9,6M |
| 18 may. 2026 | $105,88 | -14,46% | $124,64 | $125,50 | $105,17 | 11,7M |
| 15 may. 2026 | $123,78 | +7,65% | $110,09 | $128,50 | $108,17 | 9,8M |
| 14 may. 2026 | $114,98 | -5,71% | $119,68 | $121,60 | $110,11 | 7,3M |
| 13 may. 2026 | $121,94 | -0,78% | $129,90 | $134,00 | $116,40 | 7,5M |
| 12 may. 2026 | $122,90 | -2,31% | $123,20 | $128,71 | $113,72 | 7,1M |
| 11 may. 2026 | $125,81 | +8,12% | $118,38 | $132,48 | $111,04 | 12,1M |
| 8 may. 2026 | $116,36 | +7,32% | $115,36 | $129,43 | $107,81 | 13,2M |
| 7 may. 2026 | $108,42 | +3,42% | $99,51 | $109,98 | $98,69 | 11,8M |
| 6 may. 2026 | $104,83 | -2,53% | $110,20 | $110,80 | $92,85 | 15,1M |
| 5 may. 2026 | $107,55 | +1,46% | $106,78 | $110,24 | $102,80 | 8,3M |
| 4 may. 2026 | $106,00 | +10,42% | $96,88 | $107,00 | $91,92 | 11,7M |
| 1 may. 2026 | $96,00 | +21,18% | $78,80 | $96,32 | $78,05 | 20,0M |
| 30 abr. 2026 | $79,22 | +11,47% | $74,62 | $80,57 | $71,10 | 12,4M |
| 29 abr. 2026 | $71,07 | +3,43% | $70,85 | $76,39 | $69,30 | 10,1M |
| 28 abr. 2026 | $68,71 | -2,05% | $66,50 | $69,50 | $65,02 | 9,3M |
| 27 abr. 2026 | $70,15 | -7,89% | $71,91 | $73,70 | $67,10 | 10,0M |
| 24 abr. 2026 | $76,16 | +1,18% | $77,07 | $81,29 | $68,88 | 15,5M |
| 23 abr. 2026 | $75,27 | -13,42% | $82,56 | $83,52 | $71,11 | 13,6M |
| 22 abr. 2026 | $86,94 | +15,97% | $80,91 | $90,10 | $77,32 | 15,9M |
| 21 abr. 2026 | $74,97 | -4,81% | $73,29 | $77,68 | $71,40 | 22,1M |
| 20 abr. 2026 | $78,76 | -4,60% | $81,70 | $81,76 | $73,00 | 11,8M |
| 17 abr. 2026 | $82,56 | +0,95% | $79,12 | $83,25 | $75,30 | 10,3M |
| 16 abr. 2026 | $81,78 | +29,95% | $62,85 | $82,19 | $59,30 | 16,8M |
| 15 abr. 2026 | $62,93 | -6,49% | $65,90 | $68,38 | $58,04 | 11,1M |
| 14 abr. 2026 | $67,30 | +1,28% | $69,04 | $69,40 | $62,20 | 7,0M |
| 13 abr. 2026 | $66,45 | +3,54% | $63,82 | $66,66 | $60,00 | 9,2M |
| 10 abr. 2026 | $64,18 | +1,68% | $66,00 | $66,80 | $59,00 | 12,8M |
| 9 abr. 2026 | $63,12 | +18,69% | $53,80 | $64,08 | $53,77 | 15,9M |
| 8 abr. 2026 | $53,18 | +16,98% | $50,99 | $57,50 | $49,74 | 19,0M |
| 7 abr. 2026 | $45,46 | +8,26% | $42,70 | $45,65 | $41,72 | 15,0M |
| 6 abr. 2026 | $41,99 | -20,53% | $49,37 | $49,59 | $39,70 | 21,2M |
| 2 abr. 2026 | $52,84 | +12,09% | $44,52 | $53,00 | $42,10 | 15,9M |
| 1 abr. 2026 | $47,14 | -17,27% | $58,80 | $60,45 | $46,87 | 21,2M |
| 31 mar. 2026 | $56,98 | +8,06% | $54,26 | $57,80 | $50,21 | 15,5M |
| 30 mar. 2026 | $52,73 | -13,03% | $64,80 | $71,49 | $49,31 | 21,0M |
| 27 mar. 2026 | $60,63 | +3,62% | $61,20 | $64,97 | $58,70 | 8,0M |
| 26 mar. 2026 | $58,51 | -13,13% | $65,18 | $67,68 | $58,02 | 10,2M |
| 25 mar. 2026 | $67,35 | -1,59% | $67,26 | $70,88 | $64,52 | 8,4M |
| 24 mar. 2026 | $68,44 | +6,21% | $63,77 | $70,69 | $63,51 | 13,7M |
| 23 mar. 2026 | $64,44 | +18,81% | $55,29 | $65,24 | $53,23 | 14,0M |
| 20 mar. 2026 | $54,24 | -6,63% | $59,80 | $60,74 | $52,70 | 10,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $97,18 | +9,14% | $93,01 | $103,50 | $76,00 | 45,5M |
| 1 jun. 2026 | $89,04 | -13,69% | $95,00 | $123,20 | $87,27 | 43,3M |
| 25 may. 2026 | $103,16 | -26,75% | $142,79 | $143,16 | $100,00 | 34,0M |
| 18 may. 2026 | $140,83 | +13,77% | $124,64 | $141,37 | $101,88 | 48,1M |
| 11 may. 2026 | $123,78 | +6,38% | $118,38 | $134,00 | $108,17 | 43,8M |
| 4 may. 2026 | $116,36 | +21,21% | $96,88 | $129,43 | $91,92 | 60,0M |
| 27 abr. 2026 | $96,00 | +26,05% | $71,91 | $96,32 | $65,02 | 61,8M |
| 20 abr. 2026 | $76,16 | -7,75% | $81,70 | $90,10 | $68,88 | 78,8M |
| 13 abr. 2026 | $82,56 | +28,64% | $63,82 | $83,25 | $58,04 | 54,4M |
| 6 abr. 2026 | $64,18 | +21,46% | $49,37 | $66,80 | $39,70 | 83,9M |
| 30 mar. 2026 | $52,84 | -12,85% | $64,80 | $71,49 | $42,10 | 73,6M |
| 23 mar. 2026 | $60,63 | +11,78% | $55,29 | $70,88 | $53,23 | 54,2M |
| 16 mar. 2026 | $54,24 | +11,01% | $51,45 | $60,74 | $43,60 | 52,2M |
| 9 mar. 2026 | $48,86 | +50,94% | $33,35 | $51,98 | $31,55 | 57,0M |
| 2 mar. 2026 | $32,37 | -14,59% | $41,73 | $47,03 | $32,26 | 54,4M |
| 23 feb. 2026 | $37,90 | +27,70% | $30,06 | $41,19 | $26,80 | 42,7M |
| 16 feb. 2026 | $29,68 | +22,44% | $24,45 | $30,80 | $22,59 | 25,3M |
| 9 feb. 2026 | $24,24 | +0,75% | $24,53 | $28,65 | $23,10 | 40,6M |
| 2 feb. 2026 | $24,06 | +29,77% | $18,30 | $24,15 | $16,50 | 35,5M |
| 26 ene. 2026 | $18,54 | +6,55% | $17,59 | $20,38 | $15,85 | 30,6M |
| 19 ene. 2026 | $17,40 | -21,23% | $20,81 | $22,69 | $17,01 | 24,9M |
| 12 ene. 2026 | $22,09 | -3,91% | $22,39 | $26,66 | $20,00 | 33,7M |
| 5 ene. 2026 | $22,99 | +37,17% | $17,07 | $26,30 | $14,62 | 63,6M |
| 29 dic. 2025 | $16,76 | +9,04% | $14,24 | $18,25 | $14,05 | 32,0M |
| 22 dic. 2025 | $15,37 | +4,91% | $15,26 | $15,98 | $13,85 | 8,7M |
| 15 dic. 2025 | $14,65 | -1,08% | $15,28 | $16,90 | $12,33 | 22,0M |
| 8 dic. 2025 | $14,81 | +27,89% | $11,98 | $16,51 | $11,79 | 24,9M |
| 1 dic. 2025 | $11,58 | +8,22% | $10,51 | $12,88 | $10,12 | 17,2M |
| 24 nov. 2025 | $10,70 | +19,82% | $8,88 | $10,96 | $8,84 | 7,9M |
| 17 nov. 2025 | $8,93 | -14,46% | $10,21 | $11,08 | $8,44 | 14,7M |
| 10 nov. 2025 | $10,44 | +10,36% | $9,80 | $11,88 | $8,73 | 24,6M |
| 3 nov. 2025 | $9,46 | +18,99% | $8,48 | $9,68 | $7,80 | 20,8M |
| 27 oct. 2025 | $7,95 | +31,19% | $6,27 | $9,84 | $5,86 | 24,0M |
| 20 oct. 2025 | $6,06 | +34,37% | $4,91 | $6,13 | $4,81 | 13,2M |
| 13 oct. 2025 | $4,51 | +11,91% | $4,47 | $4,98 | $4,35 | 8,0M |
| 6 oct. 2025 | $4,03 | -21,44% | $5,16 | $5,67 | $4,00 | 10,4M |
| 29 sept. 2025 | $5,13 | +10,09% | $4,88 | $5,48 | $4,37 | 11,6M |
| 22 sept. 2025 | $4,66 | +7,37% | $4,74 | $5,42 | $4,51 | 10,9M |
| 15 sept. 2025 | $4,34 | +18,58% | $3,70 | $4,46 | $3,70 | 6,9M |
| 8 sept. 2025 | $3,66 | +17,68% | $3,25 | $3,72 | $3,02 | 5,9M |
| 1 sept. 2025 | $3,11 | +7,24% | $2,83 | $3,29 | $2,83 | 3,0M |
| 25 ago. 2025 | $2,90 | +2,84% | $2,80 | $2,95 | $2,68 | 2,2M |
| 18 ago. 2025 | $2,82 | +37,56% | $2,06 | $2,85 | $2,06 | 7,0M |
| 11 ago. 2025 | $2,05 | -4,21% | $2,15 | $2,24 | $2,05 | 780,3K |
| 4 ago. 2025 | $2,14 | +11,46% | $1,90 | $2,22 | $1,90 | 999,5K |
| 28 jul. 2025 | $1,92 | -18,30% | $2,34 | $2,50 | $1,85 | 1,7M |
| 21 jul. 2025 | $2,35 | -3,69% | $2,49 | $2,55 | $2,28 | 1,4M |
| 14 jul. 2025 | $2,44 | +10,91% | $2,20 | $2,57 | $2,11 | 2,6M |
| 7 jul. 2025 | $2,20 | +2,80% | $2,17 | $2,62 | $2,10 | 4,1M |
| 30 jun. 2025 | $2,14 | +5,42% | $2,05 | $2,17 | $1,97 | 709,5K |
| 23 jun. 2025 | $2,03 | +10,33% | $1,80 | $2,23 | $1,80 | 2,0M |
| 16 jun. 2025 | $1,84 | -14,81% | $2,14 | $2,18 | $1,81 | 1,4M |
| 9 jun. 2025 | $2,16 | +21,35% | $1,80 | $2,70 | $1,80 | 9,0M |
| 2 jun. 2025 | $1,78 | +17,88% | $1,52 | $1,83 | $1,47 | 1,5M |
| 26 may. 2025 | $1,51 | +3,42% | $1,51 | $1,60 | $1,45 | 885,3K |
| 19 may. 2025 | $1,46 | -2,01% | $1,47 | $1,61 | $1,38 | 1,2M |
| 12 may. 2025 | $1,49 | +19,20% | $1,32 | $1,55 | $1,32 | 1,4M |
| 5 may. 2025 | $1,25 | -10,07% | $1,39 | $1,39 | $1,23 | 1,3M |
| 28 abr. 2025 | $1,39 | -2,11% | $1,45 | $1,57 | $1,26 | 1,1M |
| 21 abr. 2025 | $1,42 | +19,33% | $1,19 | $1,45 | $1,14 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $97,18 | -5,80% | $95,00 | $123,20 | $76,00 | 88,7M |
| 1 may. 2026 | $103,16 | +30,22% | $78,80 | $143,16 | $78,05 | 205,9M |
| 1 abr. 2026 | $79,22 | +39,03% | $58,80 | $90,10 | $39,70 | 296,1M |
| 1 mar. 2026 | $56,98 | +50,34% | $41,73 | $71,49 | $31,55 | 254,3M |
| 1 feb. 2026 | $37,90 | +104,42% | $18,30 | $41,19 | $16,50 | 144,0M |
| 1 ene. 2026 | $18,54 | +13,39% | $17,20 | $26,66 | $14,62 | 163,2M |
| 1 dic. 2025 | $16,35 | +52,80% | $10,51 | $17,25 | $10,12 | 94,4M |
| 1 nov. 2025 | $10,70 | +34,59% | $8,48 | $11,88 | $7,80 | 67,9M |
| 1 oct. 2025 | $7,95 | +77,06% | $4,49 | $9,84 | $4,00 | 62,5M |
| 1 sept. 2025 | $4,49 | +54,83% | $2,83 | $5,42 | $2,83 | 31,5M |
| 1 ago. 2025 | $2,90 | +39,42% | $2,00 | $2,95 | $1,85 | 11,6M |
| 1 jul. 2025 | $2,08 | -0,48% | $2,06 | $2,62 | $1,97 | 9,8M |
| 1 jun. 2025 | $2,09 | +38,41% | $1,52 | $2,70 | $1,47 | 14,0M |
| 1 may. 2025 | $1,51 | +7,86% | $1,41 | $1,61 | $1,23 | 5,3M |
| 1 abr. 2025 | $1,40 | -0,71% | $1,39 | $1,57 | $1,13 | 7,0M |
| 19 mar. 2025 | $1,74 | +0,58% | $1,72 | $1,77 | $1,70 | 17,8K |
| 18 mar. 2025 | $1,73 | +22,70% | $1,80 | $1,82 | $1,70 | 347,1K |
| 1 mar. 2025 | $1,41 | -11,88% | $1,60 | $1,90 | $1,32 | 9,9M |
| 1 feb. 2025 | $1,60 | -23,44% | $1,99 | $2,62 | $1,29 | 24,1M |
| 1 ene. 2025 | $2,09 | -3,69% | $2,22 | $2,46 | $1,99 | 4,9M |
| 1 dic. 2024 | $2,17 | +1,40% | $2,18 | $2,44 | $1,93 | 8,0M |
| 1 nov. 2024 | $2,14 | -17,05% | $2,42 | $2,56 | $1,73 | 8,6M |
| 1 oct. 2024 | $2,58 | +6,61% | $2,42 | $3,07 | $2,28 | 7,2M |
| 1 sept. 2024 | $2,42 | -8,68% | $2,61 | $2,62 | $2,00 | 5,6M |
| 1 ago. 2024 | $2,65 | -27,20% | $3,41 | $3,54 | $2,30 | 6,7M |
| 1 jul. 2024 | $3,64 | +7,69% | $3,38 | $4,03 | $3,21 | 5,8M |
| 1 jun. 2024 | $3,38 | -11,29% | $3,85 | $3,97 | $3,31 | 5,3M |
| 1 may. 2024 | $3,81 | +27,00% | $2,97 | $4,23 | $2,88 | 23,5M |
| 1 abr. 2024 | $3,00 | -34,64% | $4,61 | $4,99 | $2,75 | 24,9M |
| 1 mar. 2024 | $4,59 | +6,99% | $4,36 | $5,64 | $3,90 | 18,2M |
| 1 feb. 2024 | $4,29 | +74,39% | $2,50 | $5,43 | $2,17 | 119,6M |
| 1 ene. 2024 | $2,46 | +2,50% | $2,40 | $2,93 | $2,36 | 2,7M |
| 1 dic. 2023 | $2,40 | +20,60% | $2,00 | $2,75 | $1,97 | 4,1M |
| 1 nov. 2023 | $1,99 | 0,00% | $1,98 | $2,31 | $1,89 | 3,6M |
| 1 oct. 2023 | $1,99 | -17,08% | $2,41 | $2,54 | $1,98 | 3,7M |
| 1 sept. 2023 | $2,40 | -7,69% | $2,61 | $2,66 | $2,28 | 3,5M |
| 1 ago. 2023 | $2,60 | -16,40% | $3,12 | $3,12 | $2,20 | 6,8M |
| 1 jul. 2023 | $3,11 | -9,59% | $3,58 | $3,63 | $2,68 | 9,8M |
| 1 jun. 2023 | $3,44 | +0,88% | $3,40 | $4,01 | $3,23 | 12,9M |
| 1 may. 2023 | $3,41 | +27,72% | $2,70 | $3,71 | $2,47 | 5,7M |
| 1 abr. 2023 | $2,67 | -32,91% | $3,97 | $4,04 | $2,58 | 5,6M |
| 1 mar. 2023 | $3,98 | -8,92% | $4,39 | $4,59 | $3,48 | 5,2M |
| 1 feb. 2023 | $4,37 | -25,81% | $5,93 | $6,57 | $4,24 | 4,8M |
| 1 ene. 2023 | $5,89 | +34,47% | $4,43 | $5,92 | $4,33 | 2,6M |
| 1 dic. 2022 | $4,38 | -17,51% | $5,35 | $5,39 | $4,18 | 4,6M |
| 1 nov. 2022 | $5,31 | +16,96% | $4,57 | $5,56 | $4,57 | 4,3M |
| 1 oct. 2022 | $4,54 | -32,24% | $6,87 | $7,12 | $4,17 | 8,3M |
| 1 sept. 2022 | $6,70 | -22,00% | $8,51 | $8,82 | $6,54 | 5,3M |
| 1 ago. 2022 | $8,59 | -2,05% | $8,48 | $9,94 | $8,35 | 9,1M |
| 1 jul. 2022 | $8,77 | +49,66% | $5,75 | $8,85 | $5,57 | 3,9M |
| 1 jun. 2022 | $5,86 | +0,17% | $5,91 | $6,40 | $5,30 | 3,6M |
| 1 may. 2022 | $5,85 | -0,85% | $5,95 | $6,19 | $4,97 | 3,4M |
| 1 abr. 2022 | $5,90 | -15,95% | $7,02 | $7,10 | $5,68 | 2,7M |
| 1 mar. 2022 | $7,02 | -5,77% | $7,45 | $7,57 | $6,20 | 3,1M |
| 1 feb. 2022 | $7,45 | -0,53% | $7,48 | $7,97 | $6,39 | 3,3M |
| 1 ene. 2022 | $7,49 | -14,98% | $8,94 | $9,30 | $6,47 | 4,4M |
| 1 dic. 2021 | $8,81 | +7,18% | $8,43 | $9,10 | $7,59 | 4,9M |
| 1 nov. 2021 | $8,22 | +0,61% | $8,17 | $9,60 | $7,91 | 4,7M |
| 1 oct. 2021 | $8,17 | -1,92% | $8,38 | $8,90 | $7,03 | 5,5M |
| 1 sept. 2021 | $8,33 | -10,53% | $9,36 | $9,99 | $6,53 | 18,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $97,18 | +494,37% | - | +494,37% | $17,20 | $143,16 | $14,62 | 1,2B |
| 2025 | $16,35 | +653,46% | - | +653,46% | $2,22 | $17,25 | $1,13 | 343,4M |
| 2024 | $2,17 | -9,58% | - | -9,58% | $2,40 | $5,64 | $1,73 | 236,2M |
| 2023 | $2,40 | -45,21% | - | -45,21% | $4,43 | $6,57 | $1,89 | 68,3M |
| 2022 | $4,38 | -50,28% | - | -50,28% | $8,94 | $9,94 | $4,17 | 56,0M |
| 2021 | $8,81 | -7,94% | - | -7,94% | $9,80 | $15,84 | $6,53 | 107,8M |
| 2020 | $9,57 | +120,00% | - | +120,00% | $4,36 | $11,65 | $1,85 | 125,8M |
| 2019 | $4,35 | 0,00% | - | 0,00% | $4,30 | $6,14 | $2,72 | 67,1M |
| 2018 | $4,35 | -50,00% | - | -50,00% | $8,75 | $9,45 | $3,93 | 109,1M |
| 2017 | $8,70 | +81,25% | - | +81,25% | $4,85 | $10,75 | $4,68 | 147,2M |
| 2016 | $4,80 | +93,55% | - | +93,55% | $2,45 | $5,97 | $2,28 | 48,9M |
| 2015 | $2,48 | -11,43% | - | -11,43% | $2,80 | $3,05 | $1,90 | 15,3M |
| 2014 | $2,80 | +7,28% | - | +7,28% | $2,63 | $3,04 | $2,04 | 20,1M |
| 2013 | $2,61 | -7,12% | - | -7,12% | $2,88 | $3,43 | $2,10 | 34,8M |
| 2012 | $2,81 | -32,61% | - | -32,61% | $4,25 | $6,84 | $2,60 | 58,1M |
| 2011 | $4,17 | -60,06% | - | -60,06% | $10,55 | $12,23 | $3,63 | 151,8M |
| 2010 | $10,44 | +221,23% | - | +221,23% | $3,32 | $10,74 | $2,65 | 107,3M |
| 2009 | $3,25 | +140,74% | - | +140,74% | $1,35 | $3,40 | $0,68 | 39,2M |
| 2008 | $1,35 | -78,23% | - | -78,23% | $6,48 | $7,20 | $0,86 | 37,8M |
| 2007 | $6,20 | +31,36% | - | +31,36% | $4,71 | $6,84 | $3,53 | 44,3M |
| 2006 | $4,72 | +120,56% | - | +120,56% | $2,18 | $5,49 | $1,90 | 34,9M |
| 2005 | $2,14 | +35,44% | - | +35,44% | $1,53 | $2,47 | $1,08 | 10,6M |
| 2004 | $1,58 | -49,20% | - | -49,20% | $3,31 | $4,68 | $1,05 | 24,1M |
| 2003 | $3,11 | +72,78% | - | +72,78% | $1,92 | $3,69 | $0,66 | 46,0M |
| 2002 | $1,80 | -87,53% | - | -87,53% | $14,73 | $17,15 | $0,94 | 53,8M |
| 2001 | $14,43 | -56,35% | - | -56,35% | $34,00 | $46,44 | $9,90 | 93,6M |
| 2000 | $33,06 | +89,56% | - | +89,56% | $17,88 | $49,56 | $14,50 | 82,7M |
| 1999 | $17,44 | +91,23% | - | +91,23% | $9,25 | $36,19 | $8,75 | 66,7M |
| 1998 | $9,12 | 0,00% | - | 0,00% | $10,50 | $16,75 | $5,25 | 13,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Axt Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Axt Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Axt
AXTI
|
4,18B Mid-cap | 21,99 % | -10,53 % | 128,85 % | 646,73 % | 560,74 % | 4.399,07 % | 2.606,96 % | 775,50 % | 2.862,80 % | 1.104,21 % | 3.055,19 % |
|
Lam Research
LRCX
|
324,76B Mega-cap | 19,87 % | 36,60 % | 77,27 % | 136,71 % | 110,16 % | 309,75 % | 498,78 % | 498,68 % | 4.324,73 % | 8.551,18 % | 8.033,26 % |
|
Applied Materials
AMAT
|
330,97B Mega-cap | 19,02 % | 34,16 % | 69,21 % | 124,20 % | 117,87 % | 232,52 % | 308,30 % | 332,26 % | 2.321,04 % | 4.470,91 % | 3.380,06 % |
|
Ipg Photonics
IPGP
|
5,24B Mid-cap | 7,85 % | 16,79 % | 4,65 % | 54,29 % | 60,36 % | 73,95 % | -14,92 % | -43,64 % | 37,21 % | 84,38 % | 366,06 % |
|
Camtek
CAMT
|
9,45B Mid-cap | 17,24 % | 17,46 % | 29,83 % | 80,84 % | 71,21 % | 174,80 % | 492,31 % | 434,04 % | 9.103,33 % | 6.216,01 % | 3.052,85 % |
|
Kulicke & Soffa
KLIC
|
4,43B Mid-cap | 12,61 % | 13,12 % | 74,50 % | 141,43 % | 138,74 % | 233,13 % | 94,58 % | 109,62 % | 838,06 % | 1.009,12 % | 1.453,98 % |
Calcule sus Rendimientos de Inversión en Axt
Análisis de Rendimiento de Inversión a Largo Plazo
Axt stock price in Aug 2016 was $4,44, A $1.000,00 lump sum investment in Axt made 9 years ago would be worth approximately $24.941,44 today, representing a exceptional return of 2.394,14 %. This translates to an annualized return (CAGR) of 38,79 %.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$24.941,44
Rendimiento Anual (TCAC)
38,79 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Axt (AXTI) durante los últimos 12 meses?
Durante los últimos 12 meses, Axt ha entregado un rendimiento total de 4 399,1%.
- Máximo de 52 semanas alcanzó 143,16 $ el N/A.
- Mínimo de 52 semanas tocó 1,80 $ el N/A.
- Precio Actual cotizando a 110,74 $ al August 23, 2026.
- ¿Cuál es el rendimiento total de la acción de Axt (AXTI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Axt (axti) habría crecido a aproximadamente 87 550,00 $ al August 23, 2026, representando un rendimiento total de 775,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 54,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Axt con el sector Technology?
Axt (axti) ha entregado un rendimiento anualizado de 40,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Axt habría crecido a 296 280,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Axt?
Axt (axti) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 4 399,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Axt ha logrado históricamente?
Axt (axti) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+4 399,1%), 3 years (+2 607,0%), 5 years (+775,5%), 10 years (+2 862,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.