Aspen Technology (AZPN) | Historial de Precios y Rendimientos | 1994 - 2025
Gráfico de Precios Históricos de Aspen Technology
Datos de Precios Históricos de Aspen Technology
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 mar. 2025 | $264,33 | 0,00% | $264,33 | $264,33 | $264,33 | N/A |
| 11 mar. 2025 | $264,33 | +0,01% | $264,69 | $264,97 | $264,01 | 4,2M |
| 10 mar. 2025 | $264,30 | -0,36% | $264,90 | $265,14 | $264,00 | 3,3M |
| 7 mar. 2025 | $265,25 | +0,09% | $265,07 | $265,93 | $264,82 | 673,6K |
| 6 mar. 2025 | $265,01 | +0,02% | $264,92 | $265,25 | $264,70 | 547,7K |
| 5 mar. 2025 | $264,96 | +0,14% | $265,00 | $265,20 | $264,56 | 568,7K |
| 4 mar. 2025 | $264,60 | -0,15% | $264,63 | $265,32 | $264,50 | 630,9K |
| 3 mar. 2025 | $265,00 | -0,09% | $265,25 | $265,45 | $264,49 | 498,2K |
| 28 feb. 2025 | $265,25 | +0,44% | $264,20 | $266,42 | $263,92 | 573,6K |
| 27 feb. 2025 | $264,09 | +0,19% | $263,75 | $264,71 | $263,51 | 585,4K |
| 26 feb. 2025 | $263,59 | -0,06% | $263,95 | $264,05 | $263,36 | 1,1M |
| 25 feb. 2025 | $263,75 | -0,02% | $263,75 | $263,98 | $263,33 | 631,3K |
| 24 feb. 2025 | $263,80 | -0,04% | $264,33 | $264,35 | $263,52 | 663,1K |
| 21 feb. 2025 | $263,90 | -0,04% | $264,04 | $264,21 | $263,76 | 537,6K |
| 20 feb. 2025 | $264,00 | -0,22% | $264,70 | $265,14 | $263,93 | 617,9K |
| 19 feb. 2025 | $264,59 | -0,12% | $264,71 | $265,29 | $264,45 | 1,2M |
| 18 feb. 2025 | $264,91 | +0,05% | $265,00 | $266,17 | $264,66 | 453,2K |
| 14 feb. 2025 | $264,78 | -0,02% | $264,93 | $265,49 | $264,65 | 204,4K |
| 13 feb. 2025 | $264,84 | -0,10% | $265,10 | $265,13 | $264,17 | 517,1K |
| 12 feb. 2025 | $265,10 | -0,12% | $265,05 | $266,00 | $264,25 | 396,3K |
| 11 feb. 2025 | $265,43 | -0,03% | $265,40 | $266,70 | $265,37 | 278,9K |
| 10 feb. 2025 | $265,50 | -3,38% | $268,09 | $269,24 | $265,17 | 736,2K |
| 7 feb. 2025 | $274,80 | +3,48% | $277,27 | $277,37 | $272,85 | 1,4M |
| 6 feb. 2025 | $265,55 | +0,11% | $265,59 | $265,67 | $264,77 | 644,9K |
| 5 feb. 2025 | $265,25 | +0,48% | $264,35 | $265,25 | $263,91 | 876,4K |
| 4 feb. 2025 | $263,97 | -0,09% | $263,85 | $264,38 | $263,82 | 246,6K |
| 3 feb. 2025 | $264,20 | +0,25% | $263,55 | $264,33 | $263,35 | 494,7K |
| 31 ene. 2025 | $263,55 | -0,36% | $264,02 | $264,60 | $263,25 | 1,0M |
| 30 ene. 2025 | $264,50 | +0,27% | $263,96 | $265,05 | $263,89 | 447,2K |
| 29 ene. 2025 | $263,79 | -0,08% | $263,82 | $264,27 | $263,64 | 871,0K |
| 28 ene. 2025 | $264,00 | +0,19% | $263,45 | $264,43 | $263,30 | 1,0M |
| 27 ene. 2025 | $263,50 | +3,27% | $262,65 | $263,96 | $262,50 | 3,0M |
| 24 ene. 2025 | $255,16 | -0,23% | $256,29 | $257,65 | $253,34 | 367,3K |
| 23 ene. 2025 | $255,76 | -0,87% | $257,16 | $259,85 | $253,87 | 970,3K |
| 22 ene. 2025 | $258,00 | +0,96% | $255,50 | $258,84 | $255,24 | 474,3K |
| 21 ene. 2025 | $255,55 | +1,60% | $252,00 | $256,00 | $251,85 | 403,4K |
| 17 ene. 2025 | $251,52 | +0,22% | $251,70 | $251,83 | $250,31 | 193,7K |
| 16 ene. 2025 | $250,96 | +0,08% | $250,68 | $251,97 | $249,25 | 330,8K |
| 15 ene. 2025 | $250,75 | +0,34% | $251,70 | $252,05 | $250,00 | 439,8K |
| 14 ene. 2025 | $249,91 | +0,34% | $249,30 | $250,77 | $249,30 | 258,3K |
| 13 ene. 2025 | $249,06 | -0,12% | $248,96 | $250,91 | $248,83 | 496,9K |
| 10 ene. 2025 | $249,36 | -0,67% | $249,61 | $251,27 | $249,36 | 678,3K |
| 8 ene. 2025 | $251,05 | -0,80% | $251,55 | $252,83 | $250,09 | 296,0K |
| 7 ene. 2025 | $253,08 | +0,07% | $253,85 | $254,01 | $249,32 | 341,4K |
| 6 ene. 2025 | $252,90 | +0,78% | $252,25 | $253,16 | $250,45 | 536,9K |
| 3 ene. 2025 | $250,94 | +0,40% | $250,48 | $251,49 | $249,75 | 199,4K |
| 2 ene. 2025 | $249,95 | +0,13% | $251,00 | $251,00 | $249,35 | 402,0K |
| 31 dic. 2024 | $249,63 | +0,27% | $249,54 | $250,18 | $249,10 | 315,9K |
| 30 dic. 2024 | $248,95 | -0,84% | $250,87 | $250,87 | $248,52 | 376,9K |
| 27 dic. 2024 | $251,06 | +0,22% | $249,31 | $252,18 | $249,31 | 179,7K |
| 26 dic. 2024 | $250,51 | -0,12% | $250,60 | $251,00 | $249,54 | 218,4K |
| 24 dic. 2024 | $250,80 | +0,50% | $250,70 | $252,02 | $249,50 | 320,7K |
| 23 dic. 2024 | $249,56 | -0,46% | $250,00 | $250,91 | $248,23 | 479,9K |
| 20 dic. 2024 | $250,72 | +0,67% | $249,06 | $251,61 | $248,89 | 1,2M |
| 19 dic. 2024 | $249,06 | +1,12% | $247,33 | $250,12 | $246,22 | 683,0K |
| 18 dic. 2024 | $246,30 | -1,18% | $249,43 | $250,95 | $245,82 | 575,0K |
| 17 dic. 2024 | $249,25 | -0,79% | $249,84 | $251,00 | $248,56 | 408,7K |
| 16 dic. 2024 | $251,24 | +0,98% | $248,80 | $251,87 | $248,66 | 333,1K |
| 13 dic. 2024 | $248,80 | -0,86% | $250,11 | $250,77 | $248,28 | 594,9K |
| 12 dic. 2024 | $250,97 | -0,87% | $252,50 | $252,50 | $250,00 | 723,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 mar. 2025 | $264,33 | -0,35% | $264,90 | $265,14 | $264,00 | 7,5M |
| 3 mar. 2025 | $265,25 | +247,32% | $265,25 | $265,93 | $264,49 | 2,9M |
| 16 mar. 2020 | $76,37 | -20,56% | $88,27 | $95,90 | $75,00 | 5,3M |
| 9 mar. 2020 | $96,13 | -6,76% | $95,58 | $96,21 | $87,50 | 8,2M |
| 2 mar. 2020 | $103,10 | -3,20% | $107,50 | $110,21 | $100,10 | 3,3M |
| 24 feb. 2020 | $106,51 | -13,67% | $118,41 | $120,40 | $101,00 | 4,5M |
| 17 feb. 2020 | $123,37 | -3,10% | $126,84 | $129,87 | $121,93 | 2,0M |
| 10 feb. 2020 | $127,32 | -1,36% | $128,52 | $130,99 | $126,51 | 3,9M |
| 3 feb. 2020 | $129,08 | +8,49% | $119,26 | $129,27 | $118,09 | 5,0M |
| 27 ene. 2020 | $118,98 | -15,20% | $136,45 | $141,58 | $118,00 | 5,6M |
| 20 ene. 2020 | $140,31 | -0,98% | $140,91 | $142,89 | $139,42 | 1,9M |
| 13 ene. 2020 | $141,70 | +2,58% | $138,46 | $142,32 | $137,40 | 2,1M |
| 6 ene. 2020 | $138,14 | +10,91% | $123,66 | $138,42 | $123,51 | 3,0M |
| 30 dic. 2019 | $124,55 | +2,17% | $121,63 | $125,05 | $119,43 | 1,3M |
| 23 dic. 2019 | $121,91 | +0,86% | $121,54 | $123,25 | $120,55 | 781,3K |
| 16 dic. 2019 | $120,87 | +1,46% | $119,97 | $121,87 | $118,90 | 1,7M |
| 9 dic. 2019 | $119,13 | -2,49% | $121,63 | $121,80 | $116,19 | 1,7M |
| 2 dic. 2019 | $122,17 | -2,58% | $125,50 | $125,81 | $117,49 | 1,6M |
| 25 nov. 2019 | $125,40 | +4,69% | $120,72 | $126,51 | $120,38 | 1,2M |
| 18 nov. 2019 | $119,78 | +0,89% | $118,72 | $122,98 | $118,03 | 2,3M |
| 11 nov. 2019 | $118,72 | +3,12% | $115,30 | $119,83 | $114,64 | 1,6M |
| 4 nov. 2019 | $115,13 | +0,01% | $114,94 | $117,78 | $114,26 | 1,8M |
| 28 oct. 2019 | $115,12 | -0,60% | $116,82 | $119,40 | $113,74 | 2,3M |
| 21 oct. 2019 | $115,82 | -0,68% | $117,39 | $118,53 | $113,00 | 1,7M |
| 14 oct. 2019 | $116,61 | -4,06% | $120,94 | $123,78 | $114,76 | 2,0M |
| 7 oct. 2019 | $121,55 | -0,10% | $121,31 | $123,79 | $118,28 | 2,1M |
| 30 sept. 2019 | $121,67 | +0,59% | $121,06 | $124,24 | $116,26 | 1,9M |
| 23 sept. 2019 | $120,96 | -4,64% | $126,25 | $131,23 | $120,30 | 2,6M |
| 16 sept. 2019 | $126,85 | +3,52% | $121,40 | $130,46 | $121,40 | 2,5M |
| 9 sept. 2019 | $122,54 | -7,70% | $132,92 | $132,92 | $119,23 | 2,8M |
| 2 sept. 2019 | $132,76 | -0,33% | $133,13 | $135,34 | $130,69 | 892,3K |
| 26 ago. 2019 | $133,20 | -0,19% | $135,00 | $137,11 | $130,39 | 1,8M |
| 19 ago. 2019 | $133,45 | -1,85% | $138,31 | $138,31 | $132,97 | 1,2M |
| 12 ago. 2019 | $135,96 | -0,84% | $136,80 | $138,99 | $130,73 | 1,9M |
| 5 ago. 2019 | $137,11 | +6,21% | $125,50 | $142,15 | $121,43 | 3,7M |
| 29 jul. 2019 | $129,09 | -6,45% | $138,33 | $139,25 | $128,34 | 2,2M |
| 22 jul. 2019 | $137,99 | +2,94% | $134,89 | $138,18 | $133,47 | 1,3M |
| 15 jul. 2019 | $134,05 | +1,07% | $133,37 | $136,48 | $132,33 | 1,7M |
| 8 jul. 2019 | $132,63 | +3,64% | $127,61 | $134,60 | $126,48 | 1,8M |
| 1 jul. 2019 | $127,97 | +2,97% | $126,10 | $129,42 | $125,25 | 1,4M |
| 24 jun. 2019 | $124,28 | +0,58% | $123,97 | $124,55 | $119,73 | 2,2M |
| 17 jun. 2019 | $123,56 | +2,28% | $120,68 | $125,38 | $120,54 | 2,0M |
| 10 jun. 2019 | $120,81 | -3,04% | $125,88 | $127,01 | $120,42 | 1,6M |
| 3 jun. 2019 | $124,60 | +9,67% | $114,00 | $126,41 | $110,56 | 2,6M |
| 27 may. 2019 | $113,61 | -1,01% | $115,18 | $117,50 | $112,82 | 1,3M |
| 20 may. 2019 | $114,77 | -1,10% | $115,07 | $117,96 | $113,19 | 1,4M |
| 13 may. 2019 | $116,05 | -0,73% | $114,14 | $117,61 | $111,01 | 1,8M |
| 6 may. 2019 | $116,90 | -2,41% | $117,47 | $120,27 | $113,27 | 2,3M |
| 29 abr. 2019 | $119,79 | -1,09% | $121,38 | $123,11 | $118,94 | 2,8M |
| 22 abr. 2019 | $121,11 | +11,70% | $108,06 | $124,96 | $108,00 | 3,8M |
| 15 abr. 2019 | $108,42 | -1,14% | $109,62 | $111,07 | $106,57 | 1,7M |
| 8 abr. 2019 | $109,67 | +4,61% | $104,44 | $110,29 | $103,25 | 2,1M |
| 1 abr. 2019 | $104,84 | +0,56% | $105,26 | $107,92 | $103,06 | 1,9M |
| 25 mar. 2019 | $104,26 | +1,70% | $102,15 | $104,94 | $100,93 | 2,0M |
| 18 mar. 2019 | $102,52 | +0,29% | $101,69 | $106,09 | $100,51 | 2,6M |
| 11 mar. 2019 | $102,22 | +4,03% | $98,37 | $102,60 | $98,37 | 1,9M |
| 4 mar. 2019 | $98,26 | -3,66% | $102,44 | $102,69 | $96,25 | 1,9M |
| 25 feb. 2019 | $101,99 | +0,74% | $101,98 | $102,36 | $100,02 | 1,8M |
| 18 feb. 2019 | $101,24 | +1,20% | $99,48 | $101,29 | $98,66 | 1,3M |
| 11 feb. 2019 | $100,04 | +1,01% | $99,53 | $100,47 | $97,32 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 mar. 2025 | $264,33 | 0,00% | $264,33 | $264,33 | $264,33 | N/A |
| 11 mar. 2025 | $264,33 | 0,00% | $264,69 | $264,97 | $264,01 | 4,2M |
| 1 mar. 2025 | $264,33 | -0,35% | $265,25 | $265,93 | $264,00 | 10,4M |
| 1 feb. 2025 | $265,25 | +0,65% | $263,55 | $277,37 | $263,33 | 12,1M |
| 1 ene. 2025 | $263,55 | +5,58% | $251,00 | $265,05 | $248,83 | 12,8M |
| 1 dic. 2024 | $249,63 | -0,15% | $250,00 | $254,44 | $245,82 | 10,8M |
| 1 nov. 2024 | $250,00 | +6,51% | $236,26 | $254,04 | $232,49 | 12,2M |
| 1 oct. 2024 | $234,73 | -1,71% | $238,50 | $244,85 | $230,81 | 2,9M |
| 1 sept. 2024 | $238,82 | +2,00% | $233,38 | $240,83 | $221,74 | 5,0M |
| 1 ago. 2024 | $234,14 | +24,58% | $187,88 | $235,10 | $171,25 | 5,5M |
| 1 jul. 2024 | $187,95 | -5,38% | $199,09 | $203,80 | $186,07 | 3,6M |
| 1 jun. 2024 | $198,63 | -5,71% | $211,23 | $213,60 | $190,04 | 3,8M |
| 1 may. 2024 | $210,65 | +7,00% | $196,89 | $224,06 | $183,62 | 6,1M |
| 1 abr. 2024 | $196,87 | -7,69% | $214,94 | $222,41 | $191,89 | 3,8M |
| 1 mar. 2024 | $213,28 | +10,00% | $195,00 | $214,22 | $191,88 | 4,1M |
| 1 feb. 2024 | $193,89 | +0,99% | $193,00 | $196,26 | $172,96 | 5,0M |
| 1 ene. 2024 | $191,99 | -12,79% | $215,83 | $218,28 | $191,80 | 3,3M |
| 1 dic. 2023 | $220,15 | +16,94% | $191,27 | $223,16 | $191,02 | 3,2M |
| 1 nov. 2023 | $188,26 | +5,91% | $178,34 | $189,82 | $162,26 | 4,8M |
| 1 oct. 2023 | $177,75 | -12,98% | $205,02 | $206,74 | $176,06 | 3,1M |
| 1 sept. 2023 | $204,26 | +5,29% | $195,15 | $207,60 | $187,31 | 4,3M |
| 1 ago. 2023 | $194,00 | +8,68% | $178,22 | $224,77 | $176,96 | 4,7M |
| 1 jul. 2023 | $178,50 | +6,50% | $167,09 | $181,51 | $165,28 | 4,0M |
| 1 jun. 2023 | $167,61 | +2,25% | $163,24 | $169,17 | $161,32 | 6,0M |
| 1 may. 2023 | $163,92 | -7,39% | $176,72 | $181,90 | $162,02 | 5,2M |
| 1 abr. 2023 | $177,00 | -22,66% | $227,09 | $247,96 | $161,40 | 4,6M |
| 1 mar. 2023 | $228,87 | +7,95% | $212,53 | $230,55 | $195,32 | 5,2M |
| 1 feb. 2023 | $212,01 | +6,67% | $198,51 | $221,21 | $198,03 | 3,6M |
| 1 ene. 2023 | $198,75 | -3,24% | $209,11 | $212,42 | $178,01 | 4,0M |
| 1 dic. 2022 | $205,40 | -10,89% | $230,55 | $243,61 | $196,87 | 4,3M |
| 1 nov. 2022 | $230,50 | -4,54% | $241,96 | $251,85 | $215,62 | 7,0M |
| 1 oct. 2022 | $241,45 | +1,36% | $239,87 | $263,59 | $229,01 | 4,9M |
| 1 sept. 2022 | $238,20 | +13,11% | $209,61 | $240,56 | $203,01 | 4,6M |
| 1 ago. 2022 | $210,60 | +3,19% | $203,18 | $229,60 | $195,65 | 3,2M |
| 1 jul. 2022 | $204,09 | +11,11% | $183,16 | $204,68 | $173,81 | 2,6M |
| 1 jun. 2022 | $183,68 | -5,07% | $193,55 | $210,60 | $176,77 | 5,3M |
| 1 may. 2022 | $193,49 | +22,04% | $158,83 | $199,43 | $155,35 | 8,0M |
| 1 abr. 2022 | $158,54 | -4,13% | $164,63 | $168,89 | $148,93 | 7,3M |
| 1 mar. 2022 | $165,37 | +8,50% | $152,22 | $166,26 | $135,48 | 12,0M |
| 1 feb. 2022 | $152,41 | +1,50% | $150,23 | $153,58 | $138,70 | 6,0M |
| 1 ene. 2022 | $150,16 | -1,34% | $151,70 | $156,66 | $139,23 | 7,8M |
| 1 dic. 2021 | $152,20 | +4,94% | $146,00 | $153,66 | $143,21 | 6,0M |
| 1 nov. 2021 | $145,03 | -7,44% | $157,00 | $161,82 | $143,20 | 6,0M |
| 1 oct. 2021 | $156,69 | +27,60% | $123,59 | $169,22 | $122,29 | 15,4M |
| 1 sept. 2021 | $122,80 | -5,17% | $129,67 | $132,59 | $122,38 | 10,4M |
| 1 ago. 2021 | $129,50 | -11,46% | $147,11 | $150,68 | $124,01 | 8,8M |
| 1 jul. 2021 | $146,26 | +6,34% | $137,83 | $147,92 | $137,32 | 6,8M |
| 1 jun. 2021 | $137,54 | +0,78% | $135,79 | $142,48 | $132,80 | 10,2M |
| 1 may. 2021 | $136,47 | +4,30% | $132,00 | $147,59 | $124,30 | 26,1M |
| 1 abr. 2021 | $130,84 | -9,35% | $145,30 | $155,27 | $128,72 | 9,5M |
| 1 mar. 2021 | $144,33 | -4,11% | $153,38 | $155,13 | $141,08 | 8,2M |
| 1 feb. 2021 | $150,51 | +12,40% | $134,00 | $162,56 | $131,38 | 8,0M |
| 1 ene. 2021 | $133,90 | +2,80% | $130,30 | $147,53 | $128,52 | 8,4M |
| 1 dic. 2020 | $130,25 | -3,12% | $135,65 | $139,07 | $127,44 | 7,9M |
| 1 nov. 2020 | $134,45 | +22,44% | $110,92 | $136,31 | $108,46 | 7,5M |
| 1 oct. 2020 | $109,81 | -13,26% | $127,95 | $136,46 | $108,15 | 7,0M |
| 1 sept. 2020 | $126,59 | -0,35% | $128,08 | $132,93 | $120,64 | 8,8M |
| 1 ago. 2020 | $127,03 | +30,61% | $98,00 | $134,96 | $97,02 | 10,0M |
| 1 jul. 2020 | $97,26 | -6,13% | $104,68 | $106,18 | $93,55 | 9,4M |
| 1 jun. 2020 | $103,61 | -1,92% | $105,07 | $113,08 | $97,19 | 10,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $263,55 | +37,27% | $251,00 | $277,37 | $248,83 | 39,6M |
| 2024 | $191,99 | -3,40% | $215,83 | $254,44 | $171,25 | 66,1M |
| 2023 | $198,75 | +32,36% | $209,11 | $247,96 | $161,32 | 52,7M |
| 2022 | $150,16 | +12,14% | $151,70 | $263,59 | $135,48 | 73,1M |
| 2021 | $133,90 | +12,54% | $130,30 | $169,22 | $122,29 | 123,8M |
| 2020 | $118,98 | +23,13% | $122,19 | $142,89 | $73,07 | 134,8M |
| 2019 | $96,63 | +24,76% | $80,49 | $142,15 | $78,76 | 104,2M |
| 2018 | $77,45 | +45,83% | $66,25 | $118,86 | $65,59 | 132,2M |
| 2017 | $53,11 | +63,72% | $54,68 | $69,38 | $52,23 | 122,3M |
| 2016 | $32,44 | -8,23% | $36,92 | $55,39 | $29,25 | 179,2M |
| 2015 | $35,35 | -22,43% | $35,24 | $46,76 | $31,63 | 170,5M |
| 2014 | $45,57 | +48,92% | $41,75 | $48,39 | $31,57 | 160,7M |
| 2013 | $30,60 | +69,91% | $28,18 | $42,53 | $26,55 | 123,6M |
| 2012 | $18,01 | +27,28% | $17,83 | $27,89 | $15,97 | 131,9M |
| 2011 | $14,15 | +53,80% | $12,76 | $18,73 | $12,53 | 164,5M |
| 2010 | $9,20 | +37,31% | $9,80 | $13,34 | $8,32 | 92,1M |
| 2009 | $6,70 | -52,31% | $7,10 | $10,89 | $5,50 | 28,2M |
| 2008 | $14,05 | +37,07% | $16,20 | $16,30 | $5,10 | 98,9M |
| 2007 | $10,25 | +19,88% | $11,12 | $17,96 | $9,94 | 193,3M |
| 2006 | $8,55 | +67,65% | $7,93 | $14,80 | $7,90 | 176,0M |
| 2005 | $5,10 | -43,08% | $6,39 | $8,42 | $4,27 | 97,2M |
| 2004 | $8,96 | +202,70% | $10,52 | $12,32 | $4,44 | 169,3M |
| 2003 | $2,96 | -85,13% | $2,90 | $10,84 | $2,11 | 113,1M |
| 2002 | $19,90 | -49,22% | $17,40 | $23,43 | $0,59 | 151,3M |
| 2001 | $39,19 | +8,11% | $32,38 | $41,31 | $7,79 | 104,4M |
| 2000 | $36,25 | +104,92% | $30,00 | $55,38 | $19,25 | 93,2M |
| 1999 | $17,69 | -50,60% | $15,00 | $30,50 | $8,12 | 63,3M |
| 1998 | $35,81 | -3,53% | $33,50 | $56,88 | $6,12 | 95,8M |
| 1997 | $37,12 | +95,37% | $39,50 | $46,25 | $24,75 | 51,0M |
| 1996 | $19,00 | +108,33% | $16,88 | $42,50 | $15,75 | 46,0M |
| 1995 | $9,12 | +7,29% | $9,81 | $18,50 | $8,50 | 26,0M |
| 1994 | $8,50 | 0,00% | $8,25 | $10,12 | $7,88 | 14,0M |
Cómo se Comportó Aspen Technology Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Aspen Technology VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Aspen Technology | -0,35 % | -0,35 % | 246,12 % | 573,28 % | 2.439,19 % | 4.513,09 % | |
| Salesforce | N/A | N/A | N/A | N/A | N/A | N/A | |
| ServiceNow | N/A | N/A | N/A | N/A | N/A | N/A | |
| Uber Technologies | N/A | N/A | N/A | N/A | N/A | N/A | |
| Intuit | N/A | N/A | N/A | N/A | N/A | N/A | |
| Adobe | N/A | N/A | N/A | N/A | N/A | N/A | |
| S&P 500 | Market | N/A | N/A | N/A | N/A | N/A | N/A | |
| S&P Information | Sector | N/A | N/A | N/A | N/A | N/A | N/A |
Calcule sus Rendimientos de Inversión en Aspen Technology
Análisis de Rendimiento de Inversión a Largo Plazo
Aspen Technology stock price in Oct 2015 was $41,33, A $1.000,00 lump sum investment in Aspen Technology made 9 years ago would be worth approximately $6.395,60 today, representing a exceptional return of 539,56 %. This translates to an annualized return (CAGR) of 21,06 %.
Escenario de Inversión en 9 Años 8 Meses (Oct 2015 - Jun 2025)
Inversión Inicial
$1.000,00
Valor Actual
$6.395,60
Rendimiento Total
539,56 %
Rendimiento Anual (TCAC)
21,06 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Aspen Technology (AZPN) durante los últimos 12 meses?
Durante los últimos 12 meses, Aspen Technology ha entregado un rendimiento total de -0,4%.
- Máximo de 52 semanas alcanzó 277,37 $ el February 7, 2025.
- Mínimo de 52 semanas tocó 171,25 $ el August 5, 2024.
- Precio Actual cotizando a 264,33 $ al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Aspen Technology (AZPN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Aspen Technology (azpn) habría crecido a aproximadamente 34 612,00 $ al October 11, 2025, representando un rendimiento total de 246,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 28,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Aspen Technology con el sector Technology?
Aspen Technology (azpn) ha entregado un rendimiento anualizado de 21,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Aspen Technology habría crecido a 67 328,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Aspen Technology?
Aspen Technology (azpn) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 573,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Aspen Technology ha logrado históricamente?
Aspen Technology (azpn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+246,1%), 10 years (+573,3%)
Rendimientos negativos: 12 months (-0,4%), 3 years (-0,4%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.