Aspen Technology (AZPN) | Historial de Precios y Rendimientos | 1994 - 2025
Aspen Technology, Inc. Large-cap Technology
Gráfico de Precios Históricos de Aspen Technology
Datos de Precios Históricos de Aspen Technology
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 mar. 2025 | $264,33 | 0,00% | $264,33 | $264,33 | $264,33 | N/A |
| 11 mar. 2025 | $264,33 | +0,01% | $264,69 | $264,97 | $264,01 | 4,2M |
| 10 mar. 2025 | $264,30 | -0,36% | $264,90 | $265,14 | $264,00 | 3,3M |
| 7 mar. 2025 | $265,25 | +0,09% | $265,07 | $265,93 | $264,82 | 673,6K |
| 6 mar. 2025 | $265,01 | +0,02% | $264,92 | $265,25 | $264,70 | 547,7K |
| 5 mar. 2025 | $264,96 | +0,14% | $265,00 | $265,20 | $264,56 | 568,7K |
| 4 mar. 2025 | $264,60 | -0,15% | $264,63 | $265,32 | $264,50 | 630,9K |
| 3 mar. 2025 | $265,00 | -0,09% | $265,25 | $265,45 | $264,49 | 498,2K |
| 28 feb. 2025 | $265,25 | +0,44% | $264,20 | $266,42 | $263,92 | 573,6K |
| 27 feb. 2025 | $264,09 | +0,19% | $263,75 | $264,71 | $263,51 | 585,4K |
| 26 feb. 2025 | $263,59 | -0,06% | $263,95 | $264,05 | $263,36 | 1,1M |
| 25 feb. 2025 | $263,75 | -0,02% | $263,75 | $263,98 | $263,33 | 631,3K |
| 24 feb. 2025 | $263,80 | -0,04% | $264,33 | $264,35 | $263,52 | 663,1K |
| 21 feb. 2025 | $263,90 | -0,04% | $264,04 | $264,21 | $263,76 | 537,6K |
| 20 feb. 2025 | $264,00 | -0,22% | $264,70 | $265,14 | $263,93 | 617,9K |
| 19 feb. 2025 | $264,59 | -0,12% | $264,71 | $265,29 | $264,45 | 1,2M |
| 18 feb. 2025 | $264,91 | +0,05% | $265,00 | $266,17 | $264,66 | 453,2K |
| 14 feb. 2025 | $264,78 | -0,02% | $264,93 | $265,49 | $264,65 | 204,4K |
| 13 feb. 2025 | $264,84 | -0,10% | $265,10 | $265,13 | $264,17 | 517,1K |
| 12 feb. 2025 | $265,10 | -0,12% | $265,05 | $266,00 | $264,25 | 396,3K |
| 11 feb. 2025 | $265,43 | -0,03% | $265,40 | $266,70 | $265,37 | 278,9K |
| 10 feb. 2025 | $265,50 | -3,38% | $268,09 | $269,24 | $265,17 | 736,2K |
| 7 feb. 2025 | $274,80 | +3,48% | $277,27 | $277,37 | $272,85 | 1,4M |
| 6 feb. 2025 | $265,55 | +0,11% | $265,59 | $265,67 | $264,77 | 644,9K |
| 5 feb. 2025 | $265,25 | +0,48% | $264,35 | $265,25 | $263,91 | 876,4K |
| 4 feb. 2025 | $263,97 | -0,09% | $263,85 | $264,38 | $263,82 | 246,6K |
| 3 feb. 2025 | $264,20 | +0,25% | $263,55 | $264,33 | $263,35 | 494,7K |
| 31 ene. 2025 | $263,55 | -0,36% | $264,02 | $264,60 | $263,25 | 1,0M |
| 30 ene. 2025 | $264,50 | +0,27% | $263,96 | $265,05 | $263,89 | 447,2K |
| 29 ene. 2025 | $263,79 | -0,08% | $263,82 | $264,27 | $263,64 | 871,0K |
| 28 ene. 2025 | $264,00 | +0,19% | $263,45 | $264,43 | $263,30 | 1,0M |
| 27 ene. 2025 | $263,50 | +3,27% | $262,65 | $263,96 | $262,50 | 3,0M |
| 24 ene. 2025 | $255,16 | -0,23% | $256,29 | $257,65 | $253,34 | 367,3K |
| 23 ene. 2025 | $255,76 | -0,87% | $257,16 | $259,85 | $253,87 | 970,3K |
| 22 ene. 2025 | $258,00 | +0,96% | $255,50 | $258,84 | $255,24 | 474,3K |
| 21 ene. 2025 | $255,55 | +1,60% | $252,00 | $256,00 | $251,85 | 403,4K |
| 17 ene. 2025 | $251,52 | +0,22% | $251,70 | $251,83 | $250,31 | 193,7K |
| 16 ene. 2025 | $250,96 | +0,08% | $250,68 | $251,97 | $249,25 | 330,8K |
| 15 ene. 2025 | $250,75 | +0,34% | $251,70 | $252,05 | $250,00 | 439,8K |
| 14 ene. 2025 | $249,91 | +0,34% | $249,30 | $250,77 | $249,30 | 258,3K |
| 13 ene. 2025 | $249,06 | -0,12% | $248,96 | $250,91 | $248,83 | 496,9K |
| 10 ene. 2025 | $249,36 | -0,67% | $249,61 | $251,27 | $249,36 | 678,3K |
| 8 ene. 2025 | $251,05 | -0,80% | $251,55 | $252,83 | $250,09 | 296,0K |
| 7 ene. 2025 | $253,08 | +0,07% | $253,85 | $254,01 | $249,32 | 341,4K |
| 6 ene. 2025 | $252,90 | +0,78% | $252,25 | $253,16 | $250,45 | 536,9K |
| 3 ene. 2025 | $250,94 | +0,40% | $250,48 | $251,49 | $249,75 | 199,4K |
| 2 ene. 2025 | $249,95 | +0,13% | $251,00 | $251,00 | $249,35 | 402,0K |
| 31 dic. 2024 | $249,63 | +0,27% | $249,54 | $250,18 | $249,10 | 315,9K |
| 30 dic. 2024 | $248,95 | -0,84% | $250,87 | $250,87 | $248,52 | 376,9K |
| 27 dic. 2024 | $251,06 | +0,22% | $249,31 | $252,18 | $249,31 | 179,7K |
| 26 dic. 2024 | $250,51 | -0,12% | $250,60 | $251,00 | $249,54 | 218,4K |
| 24 dic. 2024 | $250,80 | +0,50% | $250,70 | $252,02 | $249,50 | 320,7K |
| 23 dic. 2024 | $249,56 | -0,46% | $250,00 | $250,91 | $248,23 | 479,9K |
| 20 dic. 2024 | $250,72 | +0,67% | $249,06 | $251,61 | $248,89 | 1,2M |
| 19 dic. 2024 | $249,06 | +1,12% | $247,33 | $250,12 | $246,22 | 683,0K |
| 18 dic. 2024 | $246,30 | -1,18% | $249,43 | $250,95 | $245,82 | 575,0K |
| 17 dic. 2024 | $249,25 | -0,79% | $249,84 | $251,00 | $248,56 | 408,7K |
| 16 dic. 2024 | $251,24 | +0,98% | $248,80 | $251,87 | $248,66 | 333,1K |
| 13 dic. 2024 | $248,80 | -0,86% | $250,11 | $250,77 | $248,28 | 594,9K |
| 12 dic. 2024 | $250,97 | -0,87% | $252,50 | $252,50 | $250,00 | 723,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 mar. 2025 | $264,33 | -0,35% | $264,90 | $265,14 | $264,00 | 7,5M |
| 3 mar. 2025 | $265,25 | +247,32% | $265,25 | $265,93 | $264,49 | 2,9M |
| 16 mar. 2020 | $76,37 | -20,56% | $88,27 | $95,90 | $75,00 | 5,3M |
| 9 mar. 2020 | $96,13 | -6,76% | $95,58 | $96,21 | $87,50 | 8,2M |
| 2 mar. 2020 | $103,10 | -3,20% | $107,50 | $110,21 | $100,10 | 3,3M |
| 24 feb. 2020 | $106,51 | -13,67% | $118,41 | $120,40 | $101,00 | 4,5M |
| 17 feb. 2020 | $123,37 | -3,10% | $126,84 | $129,87 | $121,93 | 2,0M |
| 10 feb. 2020 | $127,32 | -1,36% | $128,52 | $130,99 | $126,51 | 3,9M |
| 3 feb. 2020 | $129,08 | +8,49% | $119,26 | $129,27 | $118,09 | 5,0M |
| 27 ene. 2020 | $118,98 | -15,20% | $136,45 | $141,58 | $118,00 | 5,6M |
| 20 ene. 2020 | $140,31 | -0,98% | $140,91 | $142,89 | $139,42 | 1,9M |
| 13 ene. 2020 | $141,70 | +2,58% | $138,46 | $142,32 | $137,40 | 2,1M |
| 6 ene. 2020 | $138,14 | +10,91% | $123,66 | $138,42 | $123,51 | 3,0M |
| 30 dic. 2019 | $124,55 | +2,17% | $121,63 | $125,05 | $119,43 | 1,3M |
| 23 dic. 2019 | $121,91 | +0,86% | $121,54 | $123,25 | $120,55 | 781,3K |
| 16 dic. 2019 | $120,87 | +1,46% | $119,97 | $121,87 | $118,90 | 1,7M |
| 9 dic. 2019 | $119,13 | -2,49% | $121,63 | $121,80 | $116,19 | 1,7M |
| 2 dic. 2019 | $122,17 | -2,58% | $125,50 | $125,81 | $117,49 | 1,6M |
| 25 nov. 2019 | $125,40 | +4,69% | $120,72 | $126,51 | $120,38 | 1,2M |
| 18 nov. 2019 | $119,78 | +0,89% | $118,72 | $122,98 | $118,03 | 2,3M |
| 11 nov. 2019 | $118,72 | +3,12% | $115,30 | $119,83 | $114,64 | 1,6M |
| 4 nov. 2019 | $115,13 | +0,01% | $114,94 | $117,78 | $114,26 | 1,8M |
| 28 oct. 2019 | $115,12 | -0,60% | $116,82 | $119,40 | $113,74 | 2,3M |
| 21 oct. 2019 | $115,82 | -0,68% | $117,39 | $118,53 | $113,00 | 1,7M |
| 14 oct. 2019 | $116,61 | -4,06% | $120,94 | $123,78 | $114,76 | 2,0M |
| 7 oct. 2019 | $121,55 | -0,10% | $121,31 | $123,79 | $118,28 | 2,1M |
| 30 sept. 2019 | $121,67 | +0,59% | $121,06 | $124,24 | $116,26 | 1,9M |
| 23 sept. 2019 | $120,96 | -4,64% | $126,25 | $131,23 | $120,30 | 2,6M |
| 16 sept. 2019 | $126,85 | +3,52% | $121,40 | $130,46 | $121,40 | 2,5M |
| 9 sept. 2019 | $122,54 | -7,70% | $132,92 | $132,92 | $119,23 | 2,8M |
| 2 sept. 2019 | $132,76 | -0,33% | $133,13 | $135,34 | $130,69 | 892,3K |
| 26 ago. 2019 | $133,20 | -0,19% | $135,00 | $137,11 | $130,39 | 1,8M |
| 19 ago. 2019 | $133,45 | -1,85% | $138,31 | $138,31 | $132,97 | 1,2M |
| 12 ago. 2019 | $135,96 | -0,84% | $136,80 | $138,99 | $130,73 | 1,9M |
| 5 ago. 2019 | $137,11 | +6,21% | $125,50 | $142,15 | $121,43 | 3,7M |
| 29 jul. 2019 | $129,09 | -6,45% | $138,33 | $139,25 | $128,34 | 2,2M |
| 22 jul. 2019 | $137,99 | +2,94% | $134,89 | $138,18 | $133,47 | 1,3M |
| 15 jul. 2019 | $134,05 | +1,07% | $133,37 | $136,48 | $132,33 | 1,7M |
| 8 jul. 2019 | $132,63 | +3,64% | $127,61 | $134,60 | $126,48 | 1,8M |
| 1 jul. 2019 | $127,97 | +2,97% | $126,10 | $129,42 | $125,25 | 1,4M |
| 24 jun. 2019 | $124,28 | +0,58% | $123,97 | $124,55 | $119,73 | 2,2M |
| 17 jun. 2019 | $123,56 | +2,28% | $120,68 | $125,38 | $120,54 | 2,0M |
| 10 jun. 2019 | $120,81 | -3,04% | $125,88 | $127,01 | $120,42 | 1,6M |
| 3 jun. 2019 | $124,60 | +9,67% | $114,00 | $126,41 | $110,56 | 2,6M |
| 27 may. 2019 | $113,61 | -1,01% | $115,18 | $117,50 | $112,82 | 1,3M |
| 20 may. 2019 | $114,77 | -1,10% | $115,07 | $117,96 | $113,19 | 1,4M |
| 13 may. 2019 | $116,05 | -0,73% | $114,14 | $117,61 | $111,01 | 1,8M |
| 6 may. 2019 | $116,90 | -2,41% | $117,47 | $120,27 | $113,27 | 2,3M |
| 29 abr. 2019 | $119,79 | -1,09% | $121,38 | $123,11 | $118,94 | 2,8M |
| 22 abr. 2019 | $121,11 | +11,70% | $108,06 | $124,96 | $108,00 | 3,8M |
| 15 abr. 2019 | $108,42 | -1,14% | $109,62 | $111,07 | $106,57 | 1,7M |
| 8 abr. 2019 | $109,67 | +4,61% | $104,44 | $110,29 | $103,25 | 2,1M |
| 1 abr. 2019 | $104,84 | +0,56% | $105,26 | $107,92 | $103,06 | 1,9M |
| 25 mar. 2019 | $104,26 | +1,70% | $102,15 | $104,94 | $100,93 | 2,0M |
| 18 mar. 2019 | $102,52 | +0,29% | $101,69 | $106,09 | $100,51 | 2,6M |
| 11 mar. 2019 | $102,22 | +4,03% | $98,37 | $102,60 | $98,37 | 1,9M |
| 4 mar. 2019 | $98,26 | -3,66% | $102,44 | $102,69 | $96,25 | 1,9M |
| 25 feb. 2019 | $101,99 | +0,74% | $101,98 | $102,36 | $100,02 | 1,8M |
| 18 feb. 2019 | $101,24 | +1,20% | $99,48 | $101,29 | $98,66 | 1,3M |
| 11 feb. 2019 | $100,04 | +1,01% | $99,53 | $100,47 | $97,32 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 mar. 2025 | $264,33 | 0,00% | $264,33 | $264,33 | $264,33 | N/A |
| 11 mar. 2025 | $264,33 | 0,00% | $264,69 | $264,97 | $264,01 | 4,2M |
| 1 mar. 2025 | $264,33 | -0,35% | $265,25 | $265,93 | $264,00 | 10,4M |
| 1 feb. 2025 | $265,25 | +0,65% | $263,55 | $277,37 | $263,33 | 12,1M |
| 1 ene. 2025 | $263,55 | +5,58% | $251,00 | $265,05 | $248,83 | 12,8M |
| 1 dic. 2024 | $249,63 | -0,15% | $250,00 | $254,44 | $245,82 | 10,8M |
| 1 nov. 2024 | $250,00 | +6,51% | $236,26 | $254,04 | $232,49 | 12,2M |
| 1 oct. 2024 | $234,73 | -1,71% | $238,50 | $244,85 | $230,81 | 2,9M |
| 1 sept. 2024 | $238,82 | +2,00% | $233,38 | $240,83 | $221,74 | 5,0M |
| 1 ago. 2024 | $234,14 | +24,58% | $187,88 | $235,10 | $171,25 | 5,5M |
| 1 jul. 2024 | $187,95 | -5,38% | $199,09 | $203,80 | $186,07 | 3,6M |
| 1 jun. 2024 | $198,63 | -5,71% | $211,23 | $213,60 | $190,04 | 3,8M |
| 1 may. 2024 | $210,65 | +7,00% | $196,89 | $224,06 | $183,62 | 6,1M |
| 1 abr. 2024 | $196,87 | -7,69% | $214,94 | $222,41 | $191,89 | 3,8M |
| 1 mar. 2024 | $213,28 | +10,00% | $195,00 | $214,22 | $191,88 | 4,1M |
| 1 feb. 2024 | $193,89 | +0,99% | $193,00 | $196,26 | $172,96 | 5,0M |
| 1 ene. 2024 | $191,99 | -12,79% | $215,83 | $218,28 | $191,80 | 3,3M |
| 1 dic. 2023 | $220,15 | +16,94% | $191,27 | $223,16 | $191,02 | 3,2M |
| 1 nov. 2023 | $188,26 | +5,91% | $178,34 | $189,82 | $162,26 | 4,8M |
| 1 oct. 2023 | $177,75 | -12,98% | $205,02 | $206,74 | $176,06 | 3,1M |
| 1 sept. 2023 | $204,26 | +5,29% | $195,15 | $207,60 | $187,31 | 4,3M |
| 1 ago. 2023 | $194,00 | +8,68% | $178,22 | $224,77 | $176,96 | 4,7M |
| 1 jul. 2023 | $178,50 | +6,50% | $167,09 | $181,51 | $165,28 | 4,0M |
| 1 jun. 2023 | $167,61 | +2,25% | $163,24 | $169,17 | $161,32 | 6,0M |
| 1 may. 2023 | $163,92 | -7,39% | $176,72 | $181,90 | $162,02 | 5,2M |
| 1 abr. 2023 | $177,00 | -22,66% | $227,09 | $247,96 | $161,40 | 4,6M |
| 1 mar. 2023 | $228,87 | +7,95% | $212,53 | $230,55 | $195,32 | 5,2M |
| 1 feb. 2023 | $212,01 | +6,67% | $198,51 | $221,21 | $198,03 | 3,6M |
| 1 ene. 2023 | $198,75 | -3,24% | $209,11 | $212,42 | $178,01 | 4,0M |
| 1 dic. 2022 | $205,40 | -10,89% | $230,55 | $243,61 | $196,87 | 4,3M |
| 1 nov. 2022 | $230,50 | -4,54% | $241,96 | $251,85 | $215,62 | 7,0M |
| 1 oct. 2022 | $241,45 | +1,36% | $239,87 | $263,59 | $229,01 | 4,9M |
| 1 sept. 2022 | $238,20 | +13,11% | $209,61 | $240,56 | $203,01 | 4,6M |
| 1 ago. 2022 | $210,60 | +3,19% | $203,18 | $229,60 | $195,65 | 3,2M |
| 1 jul. 2022 | $204,09 | +11,11% | $183,16 | $204,68 | $173,81 | 2,6M |
| 1 jun. 2022 | $183,68 | -5,07% | $193,55 | $210,60 | $176,77 | 5,3M |
| 1 may. 2022 | $193,49 | +22,04% | $158,83 | $199,43 | $155,35 | 8,0M |
| 1 abr. 2022 | $158,54 | -4,13% | $164,63 | $168,89 | $148,93 | 7,3M |
| 1 mar. 2022 | $165,37 | +8,50% | $152,22 | $166,26 | $135,48 | 12,0M |
| 1 feb. 2022 | $152,41 | +1,50% | $150,23 | $153,58 | $138,70 | 6,0M |
| 1 ene. 2022 | $150,16 | -1,34% | $151,70 | $156,66 | $139,23 | 7,8M |
| 1 dic. 2021 | $152,20 | +4,94% | $146,00 | $153,66 | $143,21 | 6,0M |
| 1 nov. 2021 | $145,03 | -7,44% | $157,00 | $161,82 | $143,20 | 6,0M |
| 1 oct. 2021 | $156,69 | +27,60% | $123,59 | $169,22 | $122,29 | 15,4M |
| 1 sept. 2021 | $122,80 | -5,17% | $129,67 | $132,59 | $122,38 | 10,4M |
| 1 ago. 2021 | $129,50 | -11,46% | $147,11 | $150,68 | $124,01 | 8,8M |
| 1 jul. 2021 | $146,26 | +6,34% | $137,83 | $147,92 | $137,32 | 6,8M |
| 1 jun. 2021 | $137,54 | +0,78% | $135,79 | $142,48 | $132,80 | 10,2M |
| 1 may. 2021 | $136,47 | +4,30% | $132,00 | $147,59 | $124,30 | 26,1M |
| 1 abr. 2021 | $130,84 | -9,35% | $145,30 | $155,27 | $128,72 | 9,5M |
| 1 mar. 2021 | $144,33 | -4,11% | $153,38 | $155,13 | $141,08 | 8,2M |
| 1 feb. 2021 | $150,51 | +12,40% | $134,00 | $162,56 | $131,38 | 8,0M |
| 1 ene. 2021 | $133,90 | +2,80% | $130,30 | $147,53 | $128,52 | 8,4M |
| 1 dic. 2020 | $130,25 | -3,12% | $135,65 | $139,07 | $127,44 | 7,9M |
| 1 nov. 2020 | $134,45 | +22,44% | $110,92 | $136,31 | $108,46 | 7,5M |
| 1 oct. 2020 | $109,81 | -13,26% | $127,95 | $136,46 | $108,15 | 7,0M |
| 1 sept. 2020 | $126,59 | -0,35% | $128,08 | $132,93 | $120,64 | 8,8M |
| 1 ago. 2020 | $127,03 | +30,61% | $98,00 | $134,96 | $97,02 | 10,0M |
| 1 jul. 2020 | $97,26 | -6,13% | $104,68 | $106,18 | $93,55 | 9,4M |
| 1 jun. 2020 | $103,61 | -1,92% | $105,07 | $113,08 | $97,19 | 10,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $263,55 | +37,27% | - | +37,27% | $251,00 | $277,37 | $248,83 | 39,6M |
| 2024 | $191,99 | -3,40% | - | -3,40% | $215,83 | $254,44 | $171,25 | 66,1M |
| 2023 | $198,75 | +32,36% | - | +32,36% | $209,11 | $247,96 | $161,32 | 52,7M |
| 2022 | $150,16 | +12,14% | - | +12,14% | $151,70 | $263,59 | $135,48 | 73,1M |
| 2021 | $133,90 | +12,54% | - | +12,54% | $130,30 | $169,22 | $122,29 | 123,8M |
| 2020 | $118,98 | +23,13% | - | +23,13% | $122,19 | $142,89 | $73,07 | 134,8M |
| 2019 | $96,63 | +24,76% | - | +24,76% | $80,49 | $142,15 | $78,76 | 104,2M |
| 2018 | $77,45 | +45,83% | - | +45,83% | $66,25 | $118,86 | $65,59 | 132,2M |
| 2017 | $53,11 | +63,72% | - | +63,72% | $54,68 | $69,38 | $52,23 | 122,3M |
| 2016 | $32,44 | -8,23% | - | -8,23% | $36,92 | $55,39 | $29,25 | 179,2M |
| 2015 | $35,35 | -22,43% | - | -22,43% | $35,24 | $46,76 | $31,63 | 170,5M |
| 2014 | $45,57 | +48,92% | - | +48,92% | $41,75 | $48,39 | $31,57 | 160,7M |
| 2013 | $30,60 | +69,91% | - | +69,91% | $28,18 | $42,53 | $26,55 | 123,6M |
| 2012 | $18,01 | +27,28% | - | +27,28% | $17,83 | $27,89 | $15,97 | 131,9M |
| 2011 | $14,15 | +53,80% | - | +53,80% | $12,76 | $18,73 | $12,53 | 164,5M |
| 2010 | $9,20 | +37,31% | - | +37,31% | $9,80 | $13,34 | $8,32 | 92,1M |
| 2009 | $6,70 | -52,31% | - | -52,31% | $7,10 | $10,89 | $5,50 | 28,2M |
| 2008 | $14,05 | +37,07% | - | +37,07% | $16,20 | $16,30 | $5,10 | 98,9M |
| 2007 | $10,25 | +19,88% | - | +19,88% | $11,12 | $17,96 | $9,94 | 193,3M |
| 2006 | $8,55 | +67,65% | - | +67,65% | $7,93 | $14,80 | $7,90 | 176,0M |
| 2005 | $5,10 | -43,08% | - | -43,08% | $6,39 | $8,42 | $4,27 | 97,2M |
| 2004 | $8,96 | +202,70% | - | +202,70% | $10,52 | $12,32 | $4,44 | 169,3M |
| 2003 | $2,96 | -85,13% | - | -85,13% | $2,90 | $10,84 | $2,11 | 113,1M |
| 2002 | $19,90 | -49,22% | - | -49,22% | $17,40 | $23,43 | $0,59 | 151,3M |
| 2001 | $39,19 | +8,11% | - | +8,11% | $32,38 | $41,31 | $7,79 | 104,4M |
| 2000 | $36,25 | +104,92% | - | +104,92% | $30,00 | $55,38 | $19,25 | 93,2M |
| 1999 | $17,69 | -50,60% | - | -50,60% | $15,00 | $30,50 | $8,12 | 63,3M |
| 1998 | $35,81 | -3,53% | - | -3,53% | $33,50 | $56,88 | $6,12 | 95,8M |
| 1997 | $37,12 | +95,37% | - | +95,37% | $39,50 | $46,25 | $24,75 | 51,0M |
| 1996 | $19,00 | +108,33% | - | +108,33% | $16,88 | $42,50 | $15,75 | 46,0M |
| 1995 | $9,12 | +7,29% | - | +7,29% | $9,81 | $18,50 | $8,50 | 26,0M |
| 1994 | $8,50 | 0,00% | - | 0,00% | $8,25 | $10,12 | $7,88 | 14,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Aspen Technology Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Aspen Technology Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aspen Technology
AZPN
|
16,73B Large-cap | N/D | N/D | N/D | N/D | N/D | -0,35 % | -0,35 % | 246,12 % | 573,28 % | 2.439,19 % | 4.513,09 % |
|
Intuit
INTU
|
106,66B Large-cap | 5,83 % | -20,86 % | -23,14 % | -49,33 % | -48,83 % | -56,00 % | -22,99 % | -28,23 % | 208,54 % | 544,75 % | 1.091,70 % |
|
ServiceNow
NOW
|
88,68B Large-cap | 27,74 % | 38,78 % | 16,65 % | -22,59 % | -13,44 % | -38,50 % | 13,43 % | 34,99 % | 745,48 % | 2.427,85 % | 2.427,85 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 2,14 % | -3,12 % | -5,70 % | -18,21 % | -13,57 % | -16,35 % | 77,20 % | 40,29 % | 69,35 % | 69,35 % | 69,35 % |
|
Salesforce
CRM
|
159,96B Large-cap | 12,15 % | 8,28 % | 4,09 % | -14,43 % | -20,81 % | -27,99 % | -10,29 % | -19,53 % | 131,50 % | 427,17 % | 2.458,23 % |
|
Adobe
ADBE
|
96,60B Large-cap | 8,99 % | 3,21 % | 0,47 % | -18,80 % | -21,36 % | -37,55 % | -40,60 % | -48,62 % | 162,62 % | 679,11 % | 793,83 % |
Calcule sus Rendimientos de Inversión en Aspen Technology
Análisis de Rendimiento de Inversión a Largo Plazo
Aspen Technology stock price in May 2016 was $39,09, A $1.000,00 lump sum investment in Aspen Technology made 9 years ago would be worth approximately $6.762,09 today, representing a exceptional return of 576,21 %. This translates to an annualized return (CAGR) of 23,50 %.
Escenario de Inversión en 9 Años (May 2016 - Jun 2025)
Inversión Inicial
$1.000,00
Valor Actual
$6.762,09
Rendimiento Anual (TCAC)
23,50 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Aspen Technology (AZPN) durante los últimos 12 meses?
Durante los últimos 12 meses, Aspen Technology ha entregado un rendimiento total de -0,4%.
- Máximo de 52 semanas alcanzó 277,37 $ el N/A.
- Mínimo de 52 semanas tocó 171,25 $ el N/A.
- Precio Actual cotizando a 264,33 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Aspen Technology (AZPN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Aspen Technology (azpn) habría crecido a aproximadamente 34 612,00 $ al June 4, 2026, representando un rendimiento total de 246,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 28,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Aspen Technology con el sector Technology?
Aspen Technology (azpn) ha entregado un rendimiento anualizado de 21,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Aspen Technology habría crecido a 67 328,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Aspen Technology?
Aspen Technology (azpn) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 573,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Aspen Technology ha logrado históricamente?
Aspen Technology (azpn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+246,1%), 10 years (+573,3%)
Rendimientos negativos: 12 months (-0,4%), 3 years (-0,4%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.