Beta Bionics (BBNX) | Historial de Precios y Rendimientos | 2025 - 2026
Beta Bionics Inc. Small-cap Healthcare
Gráfico de Precios Históricos de Beta Bionics
Datos de Precios Históricos de Beta Bionics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $12,45 | -2,66% | $12,69 | $12,95 | $12,31 | 1,0M |
| 2 jun. 2026 | $12,79 | -0,08% | $12,54 | $12,95 | $12,29 | 889,7K |
| 1 jun. 2026 | $12,80 | +5,61% | $12,00 | $12,96 | $11,77 | 706,6K |
| 29 may. 2026 | $12,12 | +0,17% | $12,17 | $12,31 | $11,74 | 430,3K |
| 28 may. 2026 | $12,10 | +4,04% | $11,50 | $12,14 | $11,37 | 580,2K |
| 27 may. 2026 | $11,63 | -0,77% | $11,81 | $12,20 | $11,44 | 572,8K |
| 26 may. 2026 | $11,72 | -0,85% | $11,66 | $11,99 | $11,26 | 796,0K |
| 22 may. 2026 | $11,82 | +11,40% | $11,21 | $12,42 | $11,01 | 1,1M |
| 21 may. 2026 | $10,61 | +4,95% | $9,95 | $10,69 | $9,70 | 841,5K |
| 20 may. 2026 | $10,11 | +7,32% | $9,40 | $10,25 | $9,36 | 660,1K |
| 19 may. 2026 | $9,42 | +0,21% | $9,38 | $9,52 | $9,15 | 584,1K |
| 18 may. 2026 | $9,40 | -0,63% | $9,25 | $9,67 | $9,03 | 963,0K |
| 15 may. 2026 | $9,46 | +2,83% | $9,03 | $9,47 | $9,01 | 906,3K |
| 14 may. 2026 | $9,20 | -4,47% | $9,55 | $9,73 | $9,18 | 611,3K |
| 13 may. 2026 | $9,63 | -1,93% | $9,64 | $9,74 | $9,39 | 757,5K |
| 12 may. 2026 | $9,82 | -0,30% | $9,78 | $9,84 | $9,50 | 496,5K |
| 11 may. 2026 | $9,85 | +2,07% | $9,62 | $9,95 | $9,50 | 701,4K |
| 8 may. 2026 | $9,65 | -8,10% | $10,50 | $10,52 | $9,60 | 755,4K |
| 7 may. 2026 | $10,50 | -0,66% | $10,57 | $10,97 | $10,44 | 459,6K |
| 6 may. 2026 | $10,57 | +5,59% | $10,14 | $10,59 | $9,95 | 1,0M |
| 5 may. 2026 | $10,01 | -2,05% | $10,24 | $10,31 | $9,89 | 319,6K |
| 4 may. 2026 | $10,22 | -0,68% | $10,12 | $10,44 | $10,10 | 443,4K |
| 1 may. 2026 | $10,29 | +0,88% | $10,24 | $10,54 | $10,16 | 466,7K |
| 30 abr. 2026 | $10,20 | +3,03% | $10,01 | $10,23 | $9,87 | 680,7K |
| 29 abr. 2026 | $9,90 | -1,79% | $9,87 | $10,05 | $9,59 | 1,0M |
| 28 abr. 2026 | $10,08 | -5,35% | $10,65 | $10,88 | $9,94 | 1,1M |
| 27 abr. 2026 | $10,65 | -4,66% | $11,01 | $11,40 | $10,60 | 605,9K |
| 24 abr. 2026 | $11,17 | -2,27% | $11,35 | $11,60 | $10,82 | 799,9K |
| 23 abr. 2026 | $11,43 | -6,31% | $12,22 | $12,22 | $11,15 | 1,3M |
| 22 abr. 2026 | $12,20 | -0,57% | $12,96 | $12,99 | $10,89 | 2,3M |
| 21 abr. 2026 | $12,27 | -4,96% | $13,03 | $13,09 | $11,84 | 991,8K |
| 20 abr. 2026 | $12,91 | -0,54% | $13,10 | $13,35 | $12,79 | 1,4M |
| 17 abr. 2026 | $12,98 | +6,57% | $12,50 | $13,13 | $12,28 | 1,6M |
| 16 abr. 2026 | $12,18 | -6,45% | $13,02 | $13,32 | $11,98 | 1,6M |
| 15 abr. 2026 | $13,02 | +10,25% | $11,51 | $13,27 | $11,51 | 2,2M |
| 14 abr. 2026 | $11,81 | +11,10% | $10,50 | $11,85 | $10,50 | 1,2M |
| 13 abr. 2026 | $10,63 | +19,98% | $8,88 | $10,65 | $8,88 | 1,2M |
| 10 abr. 2026 | $8,86 | -8,00% | $9,63 | $9,71 | $8,80 | 2,0M |
| 9 abr. 2026 | $9,63 | -1,63% | $9,67 | $10,03 | $9,53 | 830,7K |
| 8 abr. 2026 | $9,79 | +0,62% | $10,10 | $10,30 | $9,47 | 983,6K |
| 7 abr. 2026 | $9,73 | -2,21% | $9,93 | $10,12 | $9,57 | 632,2K |
| 6 abr. 2026 | $9,95 | +0,20% | $9,93 | $10,09 | $9,80 | 478,9K |
| 2 abr. 2026 | $9,93 | -0,80% | $9,81 | $10,28 | $9,69 | 612,1K |
| 1 abr. 2026 | $10,01 | -0,10% | $10,13 | $10,49 | $9,95 | 798,7K |
| 31 mar. 2026 | $10,02 | +1,62% | $9,93 | $10,40 | $9,37 | 2,0M |
| 30 mar. 2026 | $9,86 | -8,36% | $10,76 | $10,92 | $9,70 | 1,6M |
| 27 mar. 2026 | $10,76 | -6,60% | $11,28 | $11,44 | $10,73 | 812,7K |
| 26 mar. 2026 | $11,52 | +1,86% | $11,29 | $11,69 | $11,22 | 1,0M |
| 25 mar. 2026 | $11,31 | +0,62% | $11,43 | $11,92 | $11,16 | 723,8K |
| 24 mar. 2026 | $11,24 | +2,00% | $11,00 | $11,42 | $10,85 | 580,0K |
| 23 mar. 2026 | $11,02 | +2,99% | $10,81 | $11,62 | $10,77 | 759,2K |
| 20 mar. 2026 | $10,70 | -0,93% | $10,68 | $10,93 | $10,50 | 1,7M |
| 19 mar. 2026 | $10,80 | +1,60% | $10,50 | $11,03 | $10,43 | 1,2M |
| 18 mar. 2026 | $10,63 | -0,09% | $10,50 | $10,92 | $10,39 | 1,7M |
| 17 mar. 2026 | $10,64 | -2,12% | $10,87 | $11,18 | $10,59 | 914,6K |
| 16 mar. 2026 | $10,87 | +4,62% | $10,39 | $11,00 | $10,39 | 911,5K |
| 13 mar. 2026 | $10,39 | +2,77% | $10,20 | $10,62 | $10,20 | 894,1K |
| 12 mar. 2026 | $10,11 | -6,99% | $10,54 | $10,56 | $9,91 | 624,2K |
| 11 mar. 2026 | $10,87 | -0,91% | $10,88 | $11,27 | $10,52 | 675,2K |
| 10 mar. 2026 | $10,97 | +0,92% | $10,90 | $11,26 | $10,55 | 870,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $12,12 | +2,54% | $11,66 | $12,31 | $11,26 | 2,4M |
| 18 may. 2026 | $11,82 | +24,95% | $9,25 | $12,42 | $9,03 | 4,2M |
| 11 may. 2026 | $9,46 | -1,97% | $9,62 | $9,95 | $9,01 | 3,5M |
| 4 may. 2026 | $9,65 | -6,22% | $10,12 | $10,97 | $9,60 | 3,0M |
| 27 abr. 2026 | $10,29 | -7,88% | $11,01 | $11,40 | $9,59 | 3,9M |
| 20 abr. 2026 | $11,17 | -13,94% | $13,10 | $13,35 | $10,82 | 6,7M |
| 13 abr. 2026 | $12,98 | +46,50% | $8,88 | $13,32 | $8,88 | 7,8M |
| 6 abr. 2026 | $8,86 | -10,78% | $9,93 | $10,30 | $8,80 | 4,9M |
| 30 mar. 2026 | $9,93 | -7,71% | $10,76 | $10,92 | $9,37 | 5,1M |
| 23 mar. 2026 | $10,76 | +0,56% | $10,81 | $11,92 | $10,73 | 3,9M |
| 16 mar. 2026 | $10,70 | +2,98% | $10,39 | $11,18 | $10,39 | 6,4M |
| 9 mar. 2026 | $10,39 | -2,07% | $10,40 | $11,27 | $9,91 | 4,7M |
| 2 mar. 2026 | $10,61 | -15,99% | $12,39 | $12,67 | $10,44 | 6,6M |
| 23 feb. 2026 | $12,63 | -7,81% | $13,56 | $14,13 | $12,39 | 4,6M |
| 16 feb. 2026 | $13,70 | -1,72% | $13,90 | $14,38 | $11,33 | 8,2M |
| 9 feb. 2026 | $13,94 | +6,57% | $13,69 | $15,53 | $12,71 | 4,8M |
| 2 feb. 2026 | $13,08 | -5,42% | $13,71 | $14,95 | $12,90 | 6,0M |
| 26 ene. 2026 | $13,83 | -13,35% | $15,87 | $16,50 | $13,77 | 4,5M |
| 19 ene. 2026 | $15,96 | -13,73% | $17,94 | $19,03 | $15,83 | 4,6M |
| 12 ene. 2026 | $18,50 | -8,14% | $20,01 | $20,31 | $16,01 | 9,8M |
| 5 ene. 2026 | $20,14 | -31,15% | $29,25 | $32,58 | $20,02 | 11,0M |
| 29 dic. 2025 | $29,25 | -8,19% | $31,53 | $32,21 | $28,91 | 2,6M |
| 22 dic. 2025 | $31,86 | +8,92% | $29,17 | $32,26 | $28,58 | 4,2M |
| 15 dic. 2025 | $29,25 | -1,71% | $29,79 | $30,64 | $27,86 | 7,1M |
| 8 dic. 2025 | $29,76 | +1,29% | $29,70 | $30,50 | $28,00 | 4,0M |
| 1 dic. 2025 | $29,38 | -6,25% | $29,91 | $31,51 | $27,87 | 5,3M |
| 24 nov. 2025 | $31,34 | -0,25% | $31,50 | $32,71 | $30,32 | 1,8M |
| 17 nov. 2025 | $31,42 | +15,60% | $27,01 | $32,11 | $26,22 | 2,1M |
| 10 nov. 2025 | $27,18 | +3,35% | $26,81 | $29,58 | $26,13 | 2,6M |
| 3 nov. 2025 | $26,30 | -3,38% | $27,16 | $28,41 | $24,33 | 3,3M |
| 27 oct. 2025 | $27,22 | +29,93% | $21,02 | $30,47 | $21,02 | 6,5M |
| 20 oct. 2025 | $20,95 | +4,65% | $20,15 | $22,54 | $19,46 | 3,5M |
| 13 oct. 2025 | $20,02 | -4,80% | $21,06 | $22,50 | $19,89 | 2,1M |
| 6 oct. 2025 | $21,03 | -5,53% | $22,26 | $23,41 | $20,96 | 2,0M |
| 29 sept. 2025 | $22,26 | +13,98% | $19,47 | $23,08 | $19,07 | 3,2M |
| 22 sept. 2025 | $19,53 | -13,05% | $22,68 | $23,71 | $18,92 | 4,9M |
| 15 sept. 2025 | $22,46 | -14,96% | $26,66 | $26,66 | $22,10 | 9,9M |
| 8 sept. 2025 | $26,41 | +30,74% | $20,32 | $26,66 | $20,08 | 5,4M |
| 1 sept. 2025 | $20,20 | +7,22% | $18,60 | $21,08 | $18,52 | 1,8M |
| 25 ago. 2025 | $18,84 | +10,50% | $17,14 | $19,32 | $16,92 | 2,0M |
| 18 ago. 2025 | $17,05 | +0,06% | $17,38 | $18,33 | $14,75 | 4,0M |
| 11 ago. 2025 | $17,04 | +15,60% | $14,88 | $17,15 | $14,04 | 3,4M |
| 4 ago. 2025 | $14,74 | -10,12% | $16,40 | $16,67 | $14,48 | 2,8M |
| 28 jul. 2025 | $16,40 | +10,51% | $14,86 | $17,50 | $13,75 | 6,0M |
| 21 jul. 2025 | $14,84 | +9,20% | $13,79 | $15,25 | $13,50 | 1,6M |
| 14 jul. 2025 | $13,59 | +7,26% | $12,52 | $14,27 | $12,26 | 1,8M |
| 7 jul. 2025 | $12,67 | -6,29% | $13,61 | $13,91 | $12,60 | 1,6M |
| 30 jun. 2025 | $13,52 | -10,29% | $15,24 | $15,69 | $13,16 | 2,9M |
| 23 jun. 2025 | $15,07 | -15,76% | $18,31 | $18,35 | $14,40 | 2,9M |
| 16 jun. 2025 | $17,89 | -6,29% | $19,83 | $19,83 | $17,34 | 1,5M |
| 9 jun. 2025 | $19,09 | +0,05% | $18,80 | $20,15 | $18,26 | 2,2M |
| 2 jun. 2025 | $19,08 | +10,67% | $17,24 | $20,25 | $16,54 | 3,8M |
| 26 may. 2025 | $17,24 | +19,47% | $14,33 | $17,39 | $14,14 | 2,2M |
| 19 may. 2025 | $14,43 | +0,49% | $14,16 | $16,10 | $14,11 | 2,7M |
| 12 may. 2025 | $14,36 | +2,94% | $14,98 | $14,98 | $12,16 | 2,1M |
| 5 may. 2025 | $13,95 | +17,92% | $11,66 | $15,75 | $11,14 | 3,2M |
| 28 abr. 2025 | $11,83 | +7,94% | $10,99 | $12,37 | $10,23 | 2,0M |
| 21 abr. 2025 | $10,96 | -1,62% | $11,06 | $11,50 | $9,78 | 1,5M |
| 14 abr. 2025 | $11,14 | +2,11% | $11,25 | $11,28 | $10,01 | 1,3M |
| 7 abr. 2025 | $10,91 | +10,09% | $9,55 | $11,96 | $8,89 | 2,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $12,12 | +18,82% | $10,24 | $12,42 | $9,01 | 13,5M |
| 1 abr. 2026 | $10,20 | +1,80% | $10,13 | $13,35 | $8,80 | 24,3M |
| 1 mar. 2026 | $10,02 | -20,67% | $12,39 | $12,67 | $9,37 | 25,2M |
| 1 feb. 2026 | $12,63 | -8,68% | $13,71 | $15,53 | $11,33 | 23,5M |
| 1 ene. 2026 | $13,83 | -54,61% | $30,70 | $32,58 | $13,77 | 30,6M |
| 1 dic. 2025 | $30,47 | -2,78% | $29,91 | $32,26 | $27,86 | 22,4M |
| 1 nov. 2025 | $31,34 | +15,14% | $27,16 | $32,71 | $24,33 | 9,7M |
| 1 oct. 2025 | $27,22 | +36,99% | $21,00 | $30,47 | $19,07 | 16,2M |
| 1 sept. 2025 | $19,87 | +5,47% | $18,60 | $26,66 | $18,52 | 23,2M |
| 1 ago. 2025 | $18,84 | +12,21% | $15,94 | $19,32 | $14,04 | 12,7M |
| 1 jul. 2025 | $16,79 | +15,32% | $14,15 | $17,50 | $12,26 | 12,7M |
| 1 jun. 2025 | $14,56 | -15,55% | $17,24 | $20,25 | $14,40 | 11,1M |
| 1 may. 2025 | $17,24 | +56,02% | $11,14 | $17,39 | $10,84 | 10,8M |
| 1 abr. 2025 | $11,05 | -9,72% | $12,00 | $12,22 | $8,89 | 9,1M |
| 1 mar. 2025 | $12,24 | -41,63% | $21,04 | $21,62 | $11,29 | 14,0M |
| 1 feb. 2025 | $20,97 | -11,93% | $24,00 | $24,35 | $18,67 | 5,7M |
| 1 ene. 2025 | $23,81 | 0,00% | $22,00 | $24,50 | $22,00 | 8,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $12,12 | -60,22% | - | -60,22% | $30,70 | $32,58 | $8,80 | 117,2M |
| 2025 | $30,47 | 0,00% | - | 0,00% | $22,00 | $32,71 | $8,89 | 155,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Beta Bionics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Beta Bionics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Beta Bionics
BBNX
|
497,75M Small-cap | 7,05 % | 21,82 % | 7,61 % | -59,05 % | -57,44 % | -29,70 % | -49,10 % | -49,10 % | -49,10 % | -49,10 % | -49,10 % |
|
Stryker
SYK
|
126,25B Large-cap | -3,58 % | 1,42 % | -23,29 % | -19,39 % | -15,27 % | -20,27 % | 9,63 % | 21,15 % | 168,66 % | 406,79 % | 583,29 % |
|
Axogen
AXGN
|
1,94B Small-cap | 1,91 % | -4,69 % | 36,21 % | 43,42 % | 31,06 % | 262,53 % | 346,61 % | 108,01 % | 590,21 % | 1.114,77 % | 9.770,00 % |
| 160,70B Large-cap | 1,53 % | -0,63 % | -23,43 % | -30,57 % | -29,95 % | -35,92 % | -17,85 % | -21,68 % | 118,48 % | 249,25 % | 313,73 % | |
|
Artivion
AORT
|
1,83B Small-cap | -9,58 % | -42,08 % | -46,71 % | -54,75 % | -53,71 % | -24,98 % | 45,13 % | -23,19 % | 88,21 % | 317,89 % | 366,18 % |
|
Establishment Labs
ESTA
|
1,91B Small-cap | 1,53 % | 3,09 % | 1,83 % | 6,86 % | 5,19 % | 105,37 % | 6,40 % | -6,53 % | 167,87 % | 167,87 % | 167,87 % |
Calcule sus Rendimientos de Inversión en Beta Bionics
Análisis de Rendimiento de Inversión a Largo Plazo
Beta Bionics stock price in Jan 2025 was $23,81, A $1.000,00 lump sum investment in Beta Bionics made 1 years ago would be worth approximately $522,89 today, representing a negative return of -47,71 %. This translates to an annualized return (CAGR) of -38,20 %.
Escenario de Inversión en 1 Año 4 Meses (Jan 2025 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$522,89
Rendimiento Anual (TCAC)
-38,20 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Beta Bionics (BBNX) durante los últimos 12 meses?
Durante los últimos 12 meses, Beta Bionics ha entregado un rendimiento total de -29,7%.
- Máximo de 52 semanas alcanzó 32,71 $ el N/A.
- Mínimo de 52 semanas tocó 8,80 $ el N/A.
- Precio Actual cotizando a 12,45 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Beta Bionics (BBNX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Beta Bionics (bbnx) habría crecido a aproximadamente 5 090,00 $ al June 4, 2026, representando un rendimiento total de -49,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -12,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Beta Bionics con el sector Healthcare?
Beta Bionics (bbnx) ha entregado un rendimiento anualizado de -6,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Beta Bionics habría crecido a 5 090,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Beta Bionics?
Beta Bionics (bbnx) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -29,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Beta Bionics ha logrado históricamente?
Beta Bionics (bbnx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-29,7%), 3 years (-49,1%), 5 years (-49,1%), 10 years (-49,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.