Barrett Business (BBSI) | Historial de Precios y Rendimientos | 1993 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Barrett Business
Datos de Precios Históricos de Barrett Business
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $44,04 | -4,20% | $45,55 | $45,78 | $43,99 | 184,3K |
| 31 jul. 2025 | $45,97 | -1,22% | $46,16 | $46,67 | $45,74 | 213,0K |
| 30 jul. 2025 | $46,54 | +1,00% | $46,08 | $46,90 | $43,89 | 150,8K |
| 29 jul. 2025 | $46,08 | -0,95% | $46,85 | $46,85 | $46,08 | 176,0K |
| 28 jul. 2025 | $46,52 | +1,79% | $45,78 | $46,53 | $45,29 | 217,0K |
| 25 jul. 2025 | $45,70 | -0,33% | $46,02 | $46,02 | $45,15 | 161,8K |
| 24 jul. 2025 | $45,85 | +0,70% | $45,47 | $46,07 | $44,63 | 137,0K |
| 23 jul. 2025 | $45,53 | +2,02% | $44,84 | $45,62 | $44,34 | 160,5K |
| 22 jul. 2025 | $44,63 | +2,13% | $43,73 | $44,68 | $43,65 | 139,8K |
| 21 jul. 2025 | $43,70 | +0,16% | $43,64 | $44,24 | $43,37 | 104,6K |
| 18 jul. 2025 | $43,63 | -0,05% | $43,95 | $44,18 | $43,45 | 128,1K |
| 17 jul. 2025 | $43,65 | +1,25% | $43,23 | $43,90 | $43,11 | 262,2K |
| 16 jul. 2025 | $43,11 | +0,65% | $43,12 | $43,31 | $42,63 | 141,7K |
| 15 jul. 2025 | $42,83 | -1,79% | $43,56 | $43,58 | $42,73 | 204,7K |
| 14 jul. 2025 | $43,61 | +1,30% | $42,93 | $43,71 | $42,51 | 132,3K |
| 11 jul. 2025 | $43,05 | -0,02% | $42,95 | $43,48 | $42,80 | 213,3K |
| 10 jul. 2025 | $43,06 | +0,63% | $42,76 | $43,43 | $42,76 | 176,4K |
| 9 jul. 2025 | $42,79 | +0,14% | $42,96 | $43,01 | $42,30 | 105,9K |
| 8 jul. 2025 | $42,73 | +0,52% | $42,47 | $43,00 | $42,31 | 171,6K |
| 7 jul. 2025 | $42,51 | -1,53% | $43,19 | $43,36 | $42,48 | 165,2K |
| 3 jul. 2025 | $43,17 | +0,89% | $42,70 | $43,56 | $42,63 | 69,9K |
| 2 jul. 2025 | $42,79 | +0,33% | $42,51 | $42,90 | $41,71 | 172,7K |
| 1 jul. 2025 | $42,65 | +2,30% | $41,46 | $43,12 | $41,36 | 132,9K |
| 30 jun. 2025 | $41,69 | -0,48% | $41,94 | $42,02 | $41,43 | 185,7K |
| 27 jun. 2025 | $41,89 | +0,34% | $41,79 | $42,41 | $41,57 | 477,3K |
| 26 jun. 2025 | $41,75 | +0,72% | $41,53 | $41,85 | $41,21 | 126,7K |
| 25 jun. 2025 | $41,45 | -1,47% | $41,98 | $42,13 | $41,24 | 133,4K |
| 24 jun. 2025 | $42,07 | +0,26% | $42,05 | $42,31 | $41,66 | 115,7K |
| 23 jun. 2025 | $41,96 | +2,69% | $40,86 | $41,97 | $40,86 | 138,6K |
| 20 jun. 2025 | $40,86 | -1,33% | $41,67 | $41,67 | $40,81 | 220,5K |
| 18 jun. 2025 | $41,41 | +0,63% | $41,05 | $41,81 | $41,05 | 96,3K |
| 17 jun. 2025 | $41,15 | -0,96% | $41,21 | $41,53 | $41,06 | 112,4K |
| 16 jun. 2025 | $41,55 | +0,63% | $41,48 | $42,07 | $41,09 | 123,7K |
| 13 jun. 2025 | $41,29 | -1,60% | $41,21 | $41,95 | $41,18 | 271,4K |
| 12 jun. 2025 | $41,96 | +1,04% | $41,49 | $42,00 | $41,15 | 157,1K |
| 11 jun. 2025 | $41,53 | -1,80% | $42,35 | $42,35 | $41,50 | 129,3K |
| 10 jun. 2025 | $42,29 | +0,45% | $42,08 | $42,47 | $42,03 | 109,1K |
| 9 jun. 2025 | $42,10 | -0,45% | $42,35 | $42,35 | $41,88 | 90,2K |
| 6 jun. 2025 | $42,29 | +0,76% | $42,39 | $42,56 | $41,82 | 90,1K |
| 5 jun. 2025 | $41,97 | +0,33% | $41,65 | $42,07 | $41,43 | 113,9K |
| 4 jun. 2025 | $41,83 | +0,34% | $41,89 | $42,20 | $41,71 | 142,4K |
| 3 jun. 2025 | $41,69 | +0,53% | $41,72 | $41,85 | $41,50 | 100,6K |
| 2 jun. 2025 | $41,47 | +0,34% | $41,25 | $41,69 | $40,96 | 103,6K |
| 30 may. 2025 | $41,33 | -1,05% | $41,78 | $42,40 | $41,19 | 240,0K |
| 29 may. 2025 | $41,77 | +0,85% | $41,54 | $41,78 | $41,24 | 104,4K |
| 28 may. 2025 | $41,42 | -1,29% | $42,04 | $42,16 | $41,35 | 123,1K |
| 27 may. 2025 | $41,96 | +2,12% | $41,80 | $42,04 | $41,00 | 74,9K |
| 23 may. 2025 | $41,09 | -0,75% | $40,50 | $41,38 | $40,50 | 110,7K |
| 22 may. 2025 | $41,40 | -0,48% | $41,56 | $41,79 | $41,36 | 97,4K |
| 21 may. 2025 | $41,60 | -1,98% | $42,13 | $42,14 | $41,23 | 96,7K |
| 20 may. 2025 | $42,44 | -0,40% | $42,67 | $42,99 | $42,39 | 92,8K |
| 19 may. 2025 | $42,61 | +0,45% | $42,18 | $42,82 | $42,18 | 123,7K |
| 16 may. 2025 | $42,42 | +0,17% | $42,27 | $42,59 | $41,79 | 217,7K |
| 15 may. 2025 | $42,35 | +1,83% | $41,21 | $42,45 | $41,20 | 213,1K |
| 14 may. 2025 | $41,59 | -0,29% | $41,39 | $41,97 | $41,20 | 173,3K |
| 13 may. 2025 | $41,71 | +0,63% | $41,25 | $42,17 | $40,40 | 192,0K |
| 12 may. 2025 | $41,45 | +2,47% | $41,09 | $41,53 | $40,09 | 134,0K |
| 9 may. 2025 | $40,45 | +0,07% | $40,56 | $41,34 | $40,33 | 139,5K |
| 8 may. 2025 | $40,42 | -0,86% | $41,70 | $42,94 | $39,50 | 241,9K |
| 7 may. 2025 | $40,77 | -1,47% | $41,67 | $41,80 | $40,40 | 187,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 28 jul. 2025 | $44,04 | -3,63% | $45,78 | $46,90 | $43,89 | 941,1K |
| 21 jul. 2025 | $45,70 | +4,74% | $43,64 | $46,07 | $43,37 | 703,7K |
| 14 jul. 2025 | $43,63 | +1,35% | $42,93 | $44,18 | $42,51 | 869,0K |
| 7 jul. 2025 | $43,05 | -0,28% | $43,19 | $43,48 | $42,30 | 832,4K |
| 30 jun. 2025 | $43,17 | +3,06% | $41,94 | $43,56 | $41,36 | 561,2K |
| 23 jun. 2025 | $41,89 | +2,52% | $40,86 | $42,41 | $40,86 | 991,7K |
| 16 jun. 2025 | $40,86 | -1,04% | $41,48 | $42,07 | $40,81 | 552,9K |
| 9 jun. 2025 | $41,29 | -2,36% | $42,35 | $42,47 | $41,15 | 757,1K |
| 2 jun. 2025 | $42,29 | +2,32% | $41,25 | $42,56 | $40,96 | 550,6K |
| 26 may. 2025 | $41,33 | +0,58% | $41,80 | $42,40 | $41,00 | 542,4K |
| 19 may. 2025 | $41,09 | -3,14% | $42,18 | $42,99 | $40,50 | 521,3K |
| 12 may. 2025 | $42,42 | +4,87% | $41,09 | $42,59 | $40,09 | 930,1K |
| 5 may. 2025 | $40,45 | -3,74% | $41,71 | $42,94 | $39,50 | 908,2K |
| 28 abr. 2025 | $42,02 | +3,68% | $40,67 | $42,26 | $39,63 | 932,6K |
| 21 abr. 2025 | $40,53 | -0,52% | $40,49 | $40,82 | $38,93 | 685,0K |
| 14 abr. 2025 | $40,74 | +2,26% | $40,01 | $40,86 | $39,47 | 792,8K |
| 7 abr. 2025 | $39,84 | +0,94% | $38,45 | $40,85 | $37,46 | 1,1M |
| 31 mar. 2025 | $39,47 | -4,22% | $41,25 | $41,83 | $38,97 | 665,5K |
| 24 mar. 2025 | $41,21 | +0,96% | $41,32 | $42,28 | $40,77 | 546,4K |
| 17 mar. 2025 | $40,82 | +2,49% | $39,75 | $41,13 | $39,00 | 785,0K |
| 10 mar. 2025 | $39,83 | -0,15% | $39,29 | $40,41 | $38,82 | 728,3K |
| 3 mar. 2025 | $39,89 | -0,89% | $40,20 | $40,62 | $38,78 | 749,8K |
| 24 feb. 2025 | $40,25 | +0,27% | $40,27 | $41,14 | $38,72 | 839,4K |
| 17 feb. 2025 | $40,14 | -4,68% | $41,99 | $42,50 | $39,96 | 529,9K |
| 10 feb. 2025 | $42,11 | -0,64% | $42,37 | $43,19 | $41,85 | 590,7K |
| 3 feb. 2025 | $42,38 | -2,19% | $42,64 | $43,87 | $42,38 | 424,0K |
| 27 ene. 2025 | $43,33 | -0,48% | $43,38 | $44,36 | $42,95 | 368,4K |
| 20 ene. 2025 | $43,54 | -0,73% | $44,28 | $44,85 | $43,41 | 318,8K |
| 13 ene. 2025 | $43,86 | +6,10% | $40,92 | $44,97 | $40,92 | 418,5K |
| 6 ene. 2025 | $41,34 | -3,43% | $42,78 | $42,98 | $40,93 | 338,7K |
| 30 dic. 2024 | $42,81 | -1,31% | $43,03 | $43,97 | $42,50 | 294,5K |
| 23 dic. 2024 | $43,38 | +0,79% | $42,95 | $44,04 | $42,12 | 328,9K |
| 16 dic. 2024 | $43,04 | -1,22% | $43,55 | $44,20 | $42,00 | 895,9K |
| 9 dic. 2024 | $43,57 | +0,05% | $43,65 | $44,07 | $42,32 | 460,1K |
| 2 dic. 2024 | $43,55 | +1,49% | $42,93 | $44,39 | $42,60 | 588,0K |
| 25 nov. 2024 | $42,91 | +0,35% | $43,06 | $43,82 | $42,71 | 674,8K |
| 18 nov. 2024 | $42,76 | +2,99% | $41,61 | $42,84 | $40,86 | 779,3K |
| 11 nov. 2024 | $41,52 | +0,36% | $41,86 | $43,30 | $41,20 | 856,2K |
| 4 nov. 2024 | $41,37 | +14,00% | $36,32 | $41,48 | $36,24 | 958,3K |
| 28 oct. 2024 | $36,29 | +1,09% | $36,16 | $37,49 | $35,93 | 562,4K |
| 21 oct. 2024 | $35,90 | -4,34% | $37,43 | $37,49 | $35,81 | 349,8K |
| 14 oct. 2024 | $37,53 | +1,32% | $37,05 | $38,07 | $37,04 | 386,3K |
| 7 oct. 2024 | $37,04 | +0,41% | $36,56 | $37,31 | $36,16 | 337,4K |
| 30 sept. 2024 | $36,89 | +0,93% | $36,47 | $37,59 | $36,23 | 435,3K |
| 23 sept. 2024 | $36,55 | -1,64% | $37,29 | $37,72 | $36,25 | 542,4K |
| 16 sept. 2024 | $37,16 | +0,62% | $36,99 | $37,81 | $36,60 | 878,1K |
| 9 sept. 2024 | $36,93 | +6,83% | $34,52 | $37,00 | $34,43 | 800,4K |
| 2 sept. 2024 | $34,57 | -5,31% | $36,35 | $36,56 | $34,49 | 533,4K |
| 26 ago. 2024 | $36,51 | +2,07% | $36,09 | $36,57 | $35,13 | 526,0K |
| 19 ago. 2024 | $35,77 | +3,44% | $34,72 | $36,44 | $34,36 | 956,4K |
| 12 ago. 2024 | $34,58 | -1,06% | $34,95 | $35,58 | $34,14 | 758,1K |
| 5 ago. 2024 | $34,95 | -2,40% | $34,77 | $35,29 | $31,77 | 963,6K |
| 29 jul. 2024 | $35,81 | -0,61% | $36,15 | $37,00 | $35,27 | 927,0K |
| 22 jul. 2024 | $36,03 | +6,44% | $33,86 | $36,09 | $33,63 | 687,4K |
| 15 jul. 2024 | $33,85 | +1,59% | $33,41 | $34,98 | $33,38 | 997,8K |
| 8 jul. 2024 | $33,32 | +2,43% | $32,72 | $33,78 | $31,94 | 826,5K |
| 1 jul. 2024 | $32,53 | -0,73% | $32,41 | $32,99 | $31,90 | 517,3K |
| 24 jun. 2024 | $32,77 | -3,10% | $33,96 | $34,35 | $32,36 | 1,3M |
| 17 jun. 2024 | $33,82 | +2,67% | $32,89 | $34,17 | $32,89 | 848,4K |
| 10 jun. 2024 | $32,94 | +0,15% | $32,92 | $33,50 | $32,74 | 814,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $44,04 | -4,20% | $45,55 | $45,78 | $43,99 | 184,3K |
| 1 jul. 2025 | $45,97 | +10,27% | $41,46 | $46,90 | $41,36 | 3,5M |
| 1 jun. 2025 | $41,69 | +0,87% | $41,25 | $42,56 | $40,81 | 3,0M |
| 1 may. 2025 | $41,33 | +1,90% | $40,54 | $42,99 | $39,50 | 3,3M |
| 1 abr. 2025 | $40,56 | -1,43% | $40,92 | $41,64 | $37,46 | 3,6M |
| 1 mar. 2025 | $41,15 | +2,24% | $40,20 | $42,28 | $38,78 | 3,0M |
| 1 feb. 2025 | $40,25 | -7,11% | $42,64 | $43,87 | $38,72 | 2,4M |
| 1 ene. 2025 | $43,33 | -0,25% | $43,56 | $44,97 | $40,92 | 1,6M |
| 1 dic. 2024 | $43,44 | +1,24% | $42,93 | $44,39 | $42,00 | 2,4M |
| 1 nov. 2024 | $42,91 | +18,57% | $36,32 | $43,82 | $36,18 | 3,4M |
| 1 oct. 2024 | $36,19 | -3,52% | $37,50 | $38,07 | $35,81 | 1,9M |
| 1 sept. 2024 | $37,51 | +2,74% | $36,35 | $37,81 | $34,43 | 2,9M |
| 1 ago. 2024 | $36,51 | +0,19% | $36,73 | $37,00 | $31,77 | 3,7M |
| 1 jul. 2024 | $36,44 | +11,20% | $32,41 | $36,99 | $31,90 | 3,4M |
| 1 jun. 2024 | $32,77 | -0,94% | $33,17 | $34,35 | $32,36 | 3,8M |
| 1 may. 2024 | $33,08 | +8,89% | $30,50 | $33,22 | $28,42 | 2,9M |
| 1 abr. 2024 | $30,38 | -4,10% | $31,68 | $31,69 | $29,69 | 2,5M |
| 1 mar. 2024 | $31,68 | +3,87% | $30,30 | $31,85 | $29,28 | 2,7M |
| 1 feb. 2024 | $30,50 | +8,66% | $28,29 | $32,50 | $27,06 | 2,2M |
| 1 ene. 2024 | $28,07 | -3,04% | $28,74 | $29,00 | $27,54 | 2,4M |
| 1 dic. 2023 | $28,95 | +5,31% | $27,44 | $29,85 | $27,25 | 2,8M |
| 1 nov. 2023 | $27,49 | +20,25% | $22,75 | $27,90 | $22,18 | 3,6M |
| 1 oct. 2023 | $22,86 | +1,33% | $22,52 | $23,85 | $21,59 | 1,8M |
| 1 sept. 2023 | $22,56 | -5,69% | $24,02 | $24,27 | $22,17 | 2,8M |
| 1 ago. 2023 | $23,92 | +5,47% | $22,51 | $24,71 | $22,40 | 2,4M |
| 1 jul. 2023 | $22,68 | +4,04% | $21,67 | $23,50 | $21,38 | 2,1M |
| 1 jun. 2023 | $21,80 | +3,81% | $20,95 | $23,13 | $20,61 | 2,7M |
| 1 may. 2023 | $21,00 | +0,48% | $20,90 | $21,35 | $19,06 | 3,8M |
| 1 abr. 2023 | $20,90 | -5,69% | $22,18 | $22,80 | $20,38 | 2,6M |
| 1 mar. 2023 | $22,16 | -7,67% | $24,04 | $24,92 | $20,95 | 8,5M |
| 1 feb. 2023 | $24,00 | -3,38% | $24,63 | $25,21 | $23,44 | 4,5M |
| 1 ene. 2023 | $24,84 | +6,52% | $23,30 | $24,84 | $22,53 | 4,0M |
| 1 dic. 2022 | $23,32 | -5,13% | $24,73 | $25,20 | $22,80 | 4,0M |
| 1 nov. 2022 | $24,58 | +12,70% | $21,98 | $24,88 | $21,23 | 4,2M |
| 1 oct. 2022 | $21,81 | +11,85% | $19,60 | $22,19 | $19,36 | 3,4M |
| 1 sept. 2022 | $19,50 | -3,27% | $20,00 | $20,91 | $18,99 | 3,6M |
| 1 ago. 2022 | $20,16 | -1,18% | $20,43 | $21,54 | $18,50 | 3,9M |
| 1 jul. 2022 | $20,40 | +11,96% | $18,14 | $20,53 | $17,29 | 2,4M |
| 1 jun. 2022 | $18,22 | -2,67% | $18,79 | $19,21 | $16,48 | 4,9M |
| 1 may. 2022 | $18,72 | +4,06% | $18,01 | $20,25 | $17,53 | 4,3M |
| 1 abr. 2022 | $17,99 | -7,12% | $19,42 | $19,59 | $17,81 | 3,0M |
| 1 mar. 2022 | $19,37 | +28,79% | $15,07 | $19,80 | $14,55 | 5,4M |
| 1 feb. 2022 | $15,04 | -6,00% | $16,02 | $16,29 | $14,44 | 5,2M |
| 1 ene. 2022 | $16,00 | -7,30% | $17,25 | $17,67 | $15,71 | 3,3M |
| 1 dic. 2021 | $17,26 | -2,21% | $17,97 | $18,07 | $16,15 | 3,8M |
| 1 nov. 2021 | $17,65 | -13,90% | $20,60 | $21,70 | $17,65 | 3,1M |
| 1 oct. 2021 | $20,50 | +7,50% | $19,14 | $20,73 | $19,03 | 2,8M |
| 1 sept. 2021 | $19,07 | -1,60% | $19,08 | $20,33 | $17,94 | 2,2M |
| 1 ago. 2021 | $19,38 | +5,90% | $18,30 | $19,81 | $17,70 | 1,6M |
| 1 jul. 2021 | $18,30 | +0,83% | $18,18 | $18,50 | $17,30 | 1,6M |
| 1 jun. 2021 | $18,15 | -2,52% | $18,60 | $19,12 | $17,57 | 2,7M |
| 1 may. 2021 | $18,62 | +1,58% | $18,43 | $19,93 | $18,09 | 2,5M |
| 1 abr. 2021 | $18,33 | +6,45% | $17,37 | $18,38 | $16,92 | 2,3M |
| 1 mar. 2021 | $17,22 | -3,26% | $18,26 | $19,43 | $16,66 | 4,4M |
| 1 feb. 2021 | $17,80 | +12,94% | $15,91 | $18,61 | $15,76 | 2,3M |
| 1 ene. 2021 | $15,76 | -7,57% | $17,20 | $18,09 | $15,57 | 3,0M |
| 1 dic. 2020 | $17,05 | +2,22% | $17,01 | $18,31 | $15,83 | 3,4M |
| 1 nov. 2020 | $16,68 | +12,63% | $15,09 | $18,22 | $14,95 | 5,0M |
| 1 oct. 2020 | $14,81 | +12,97% | $13,10 | $15,55 | $12,77 | 4,6M |
| 1 sept. 2020 | $13,11 | -8,90% | $14,34 | $14,58 | $11,98 | 4,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $44,04 | +1,38% | $43,56 | $46,90 | $37,46 | 20,6M |
| 2024 | $43,44 | +50,05% | $28,74 | $44,39 | $27,06 | 34,3M |
| 2023 | $28,95 | +24,14% | $23,30 | $29,85 | $19,06 | 41,6M |
| 2022 | $23,32 | +35,11% | $17,25 | $25,20 | $14,44 | 47,5M |
| 2021 | $17,26 | +1,23% | $17,20 | $21,70 | $15,57 | 32,4M |
| 2020 | $17,05 | -24,59% | $22,72 | $23,26 | $6,81 | 57,9M |
| 2019 | $22,61 | +58,00% | $14,15 | $23,91 | $13,70 | 40,9M |
| 2018 | $14,31 | -11,23% | $16,20 | $24,69 | $13,27 | 43,6M |
| 2017 | $16,12 | +0,62% | $16,20 | $17,33 | $11,13 | 38,9M |
| 2016 | $16,02 | +47,11% | $10,76 | $16,73 | $5,64 | 83,6M |
| 2015 | $10,89 | +58,98% | $6,86 | $13,25 | $6,30 | 136,2M |
| 2014 | $6,85 | -70,45% | $23,12 | $25,55 | $4,56 | 165,0M |
| 2013 | $23,18 | +143,49% | $9,75 | $24,50 | $9,54 | 48,3M |
| 2012 | $9,52 | +90,78% | $5,00 | $9,87 | $3,92 | 38,9M |
| 2011 | $4,99 | +28,28% | $3,94 | $5,00 | $3,06 | 27,6M |
| 2010 | $3,89 | +26,71% | $3,10 | $4,28 | $2,79 | 28,1M |
| 2009 | $3,07 | +12,87% | $2,68 | $3,15 | $1,98 | 32,0M |
| 2008 | $2,72 | -39,56% | $4,51 | $4,71 | $2,25 | 60,3M |
| 2007 | $4,50 | -23,21% | $5,91 | $6,93 | $3,94 | 53,6M |
| 2006 | $5,86 | -6,24% | $6,34 | $6,90 | $4,52 | 48,8M |
| 2005 | $6,25 | +171,74% | $2,33 | $7,25 | $2,25 | 48,4M |
| 2004 | $2,30 | +6,48% | $1,99 | $2,96 | $1,91 | 14,5M |
| 2003 | $2,16 | +315,38% | $0,52 | $2,52 | $0,38 | 7,0M |
| 2002 | $0,52 | -16,13% | $0,62 | $0,67 | $0,34 | 1,6M |
| 2001 | $0,62 | +5,08% | $0,59 | $0,84 | $0,51 | 9,4M |
| 2000 | $0,59 | -46,36% | $1,11 | $1,27 | $0,42 | 34,9M |
| 1999 | $1,10 | -22,54% | $1,50 | $1,71 | $0,88 | 15,5M |
| 1998 | $1,42 | -27,55% | $1,96 | $2,25 | $1,00 | 21,1M |
| 1997 | $1,96 | -22,83% | $2,56 | $3,17 | $1,83 | 41,9M |
| 1996 | $2,54 | +3,25% | $2,52 | $3,71 | $2,25 | 58,2M |
| 1995 | $2,46 | +5,58% | $2,42 | $3,25 | $1,75 | 36,7M |
| 1994 | $2,33 | +102,61% | $1,15 | $2,71 | $1,15 | 46,7M |
| 1993 | $1,15 | 0,00% | $0,62 | $1,40 | $0,60 | 49,0M |
Cómo se Comportó Barrett Business Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Barrett Business VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Barrett Business | 22,98 % | 112,04 % | 203,93 % | 370,01 % | 1.119,94 % | 867,91 % | |
| Robert Half | -44,13 % | -55,19 % | -34,04 % | -36,69 % | 39,57 % | 7,09 % | |
| Korn Ferry | -1,47 % | 6,77 % | 126,99 % | 104,65 % | 359,41 % | 257,40 % | |
| ManpowerGroup | -46,11 % | -49,46 % | -46,66 % | -56,83 % | -17,12 % | -15,59 % | |
| Insperity | -52,87 % | -58,78 % | -35,44 % | 86,47 % | 270,64 % | 191,15 % | |
| Heidrick & Struggles | 12,52 % | 37,28 % | 102,68 % | 116,22 % | 120,66 % | 49,01 % | |
| S&P 500 | Market | 16,67 % | 50,49 % | 86,14 % | 200,26 % | 456,15 % | 408,64 % | |
| S&P 500 Industrials | Sector | 21,98 % | 55,89 % | 99,63 % | 174,12 % | 373,47 % | 356,96 % |
Calcule sus Rendimientos de Inversión en Barrett Business
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Barrett Business en Aug 2015 era de $9,37, Una inversión única de $1.000,00 en Barrett Business hecha hace 10 años valdría aproximadamente $4.986,13 hoy, representando un rendimiento excepcional del 398,61 %. Esto se traduce en un rendimiento anualizado (CAGR) del 17,44 %. Durante este período, Barrett Business pagó $2,68 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$4.986,13
Rendimiento Total
398,61 %
Rendimiento Anual (TCAC)
17,44 %
Dividendos Totales
$286,02
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Barrett Business (BBSI) durante los últimos 12 meses?
Durante los últimos 12 meses, Barrett Business ha entregado un rendimiento total de 23,0%.
- Máximo 52 Semanas alcanzó 46,90 $ el N/A.
- Mínimo 52 Semanas tocó 31,77 $ el August 8, 2024.
- Precio Actual cotizando a 44,04 $ al August 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Barrett Business (BBSI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Barrett Business (bbsi) habría crecido a aproximadamente 30 393,00 $ al August 5, 2025, representando un rendimiento total de 203,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Barrett Business con el sector Industrials?
Barrett Business (bbsi) ha entregado un rendimiento anualizado de 16,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Barrett Business habría crecido a 47 001,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Barrett Business?
Barrett Business (bbsi) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 370,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Barrett Business ha logrado históricamente?
Barrett Business (bbsi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+23,0%), 3 years (+112,0%), 5 years (+203,9%), 10 years (+370,0%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.