Barrett Business (BBSI) | Historial de Precios y Rendimientos | 1993 - 2026
Barrett Business Services Inc. Small-cap Industrials
Gráfico de Precios Históricos de Barrett Business
Datos de Precios Históricos de Barrett Business
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $33,48 | -2,02% | $33,83 | $34,44 | $33,36 | 213,7K |
| 12 jun. 2026 | $34,17 | -0,23% | $34,20 | $35,01 | $34,00 | 189,6K |
| 11 jun. 2026 | $34,25 | -0,26% | $34,34 | $34,97 | $33,74 | 209,7K |
| 10 jun. 2026 | $34,34 | +1,69% | $34,02 | $34,94 | $33,57 | 311,3K |
| 9 jun. 2026 | $33,77 | +0,90% | $33,33 | $34,21 | $33,33 | 279,1K |
| 8 jun. 2026 | $33,47 | +1,42% | $32,88 | $33,88 | $32,83 | 169,7K |
| 5 jun. 2026 | $33,00 | +1,54% | $32,41 | $33,29 | $32,39 | 266,3K |
| 4 jun. 2026 | $32,50 | +0,53% | $32,97 | $35,13 | $32,33 | 323,9K |
| 3 jun. 2026 | $32,33 | -2,80% | $32,96 | $32,96 | $32,02 | 236,4K |
| 2 jun. 2026 | $33,26 | -1,54% | $33,41 | $33,65 | $32,98 | 155,4K |
| 1 jun. 2026 | $33,78 | +3,81% | $32,37 | $34,08 | $32,27 | 317,3K |
| 29 may. 2026 | $32,54 | +1,31% | $32,12 | $33,36 | $31,87 | 340,0K |
| 28 may. 2026 | $32,12 | +1,61% | $31,64 | $32,18 | $31,64 | 189,2K |
| 27 may. 2026 | $31,61 | +2,07% | $31,05 | $31,67 | $30,95 | 191,8K |
| 26 may. 2026 | $30,97 | -1,74% | $31,37 | $31,52 | $30,67 | 232,9K |
| 22 may. 2026 | $31,52 | +1,61% | $30,86 | $31,86 | $30,40 | 255,8K |
| 21 may. 2026 | $31,02 | 0,00% | $30,73 | $31,08 | $30,40 | 255,6K |
| 20 may. 2026 | $31,02 | +0,39% | $30,57 | $31,18 | $30,45 | 302,2K |
| 19 may. 2026 | $30,90 | -1,47% | $31,07 | $32,07 | $30,59 | 248,5K |
| 18 may. 2026 | $31,36 | +4,39% | $30,04 | $31,77 | $30,03 | 312,5K |
| 15 may. 2026 | $30,04 | +2,84% | $29,21 | $30,10 | $29,17 | 267,7K |
| 14 may. 2026 | $29,21 | +1,53% | $28,95 | $29,64 | $28,72 | 277,4K |
| 13 may. 2026 | $28,77 | -1,54% | $28,95 | $29,20 | $28,19 | 261,5K |
| 12 may. 2026 | $29,22 | -0,68% | $29,66 | $29,70 | $28,71 | 265,4K |
| 11 may. 2026 | $29,42 | -1,51% | $29,75 | $29,89 | $29,34 | 165,8K |
| 8 may. 2026 | $29,87 | -0,10% | $29,41 | $30,58 | $29,11 | 252,4K |
| 7 may. 2026 | $29,90 | +1,56% | $28,36 | $30,24 | $27,50 | 330,6K |
| 6 may. 2026 | $29,44 | -3,06% | $30,50 | $30,50 | $29,26 | 179,4K |
| 5 may. 2026 | $30,37 | -0,82% | $30,68 | $30,77 | $29,96 | 264,6K |
| 4 may. 2026 | $30,62 | -2,55% | $31,17 | $31,73 | $30,54 | 257,0K |
| 1 may. 2026 | $31,42 | -0,35% | $31,48 | $31,91 | $31,29 | 275,9K |
| 30 abr. 2026 | $31,53 | -0,13% | $31,27 | $31,79 | $30,98 | 172,9K |
| 29 abr. 2026 | $31,57 | +0,25% | $31,48 | $31,76 | $31,35 | 161,7K |
| 28 abr. 2026 | $31,49 | +3,21% | $30,91 | $31,71 | $30,88 | 179,3K |
| 27 abr. 2026 | $30,51 | +0,13% | $30,47 | $30,98 | $30,46 | 113,7K |
| 24 abr. 2026 | $30,47 | +1,94% | $29,72 | $30,51 | $29,54 | 176,5K |
| 23 abr. 2026 | $29,89 | -1,35% | $30,24 | $30,24 | $29,54 | 143,6K |
| 22 abr. 2026 | $30,30 | +0,13% | $30,24 | $30,54 | $30,09 | 108,1K |
| 21 abr. 2026 | $30,26 | +1,17% | $29,88 | $30,50 | $29,88 | 119,3K |
| 20 abr. 2026 | $29,91 | +0,17% | $29,67 | $30,11 | $29,65 | 99,8K |
| 17 abr. 2026 | $29,86 | +1,01% | $29,85 | $30,21 | $29,76 | 133,4K |
| 16 abr. 2026 | $29,56 | +0,82% | $29,26 | $29,72 | $29,26 | 153,3K |
| 15 abr. 2026 | $29,32 | +0,27% | $29,15 | $29,44 | $29,15 | 113,1K |
| 14 abr. 2026 | $29,24 | +0,38% | $29,06 | $29,53 | $28,99 | 118,6K |
| 13 abr. 2026 | $29,13 | +2,97% | $28,29 | $29,20 | $28,15 | 182,5K |
| 10 abr. 2026 | $28,29 | -1,33% | $28,53 | $28,79 | $26,85 | 148,9K |
| 9 abr. 2026 | $28,67 | -0,55% | $28,80 | $28,81 | $28,28 | 149,1K |
| 8 abr. 2026 | $28,83 | -1,57% | $30,15 | $30,15 | $28,75 | 326,9K |
| 7 abr. 2026 | $29,29 | -1,78% | $29,82 | $29,97 | $29,22 | 175,2K |
| 6 abr. 2026 | $29,82 | +0,81% | $29,38 | $30,02 | $29,12 | 240,9K |
| 2 abr. 2026 | $29,58 | +2,35% | $28,69 | $29,58 | $28,44 | 155,9K |
| 1 abr. 2026 | $28,90 | -0,96% | $29,17 | $29,28 | $28,11 | 265,3K |
| 31 mar. 2026 | $29,18 | -2,31% | $30,31 | $30,61 | $29,16 | 552,6K |
| 30 mar. 2026 | $29,87 | +1,74% | $29,45 | $29,95 | $29,34 | 189,1K |
| 27 mar. 2026 | $29,36 | -0,03% | $29,22 | $29,57 | $28,65 | 370,2K |
| 26 mar. 2026 | $29,37 | +1,45% | $28,85 | $29,74 | $28,85 | 303,5K |
| 25 mar. 2026 | $28,95 | -0,75% | $29,21 | $29,81 | $28,35 | 297,6K |
| 24 mar. 2026 | $29,17 | +0,86% | $28,62 | $29,43 | $28,30 | 220,5K |
| 23 mar. 2026 | $28,92 | +3,51% | $28,59 | $29,21 | $28,21 | 354,8K |
| 20 mar. 2026 | $27,94 | +0,22% | $27,88 | $28,04 | $27,59 | 343,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $34,17 | +3,55% | $32,88 | $35,01 | $32,83 | 1,2M |
| 1 jun. 2026 | $33,00 | +1,41% | $32,37 | $35,13 | $31,95 | 1,3M |
| 25 may. 2026 | $32,54 | +3,24% | $31,37 | $33,36 | $30,67 | 953,9K |
| 18 may. 2026 | $31,52 | +4,93% | $30,04 | $32,07 | $30,03 | 1,4M |
| 11 may. 2026 | $30,04 | +0,57% | $29,75 | $30,10 | $28,19 | 1,2M |
| 4 may. 2026 | $29,87 | -4,93% | $31,17 | $31,73 | $27,50 | 1,3M |
| 27 abr. 2026 | $31,42 | +3,12% | $30,47 | $31,91 | $30,46 | 903,5K |
| 20 abr. 2026 | $30,47 | +2,04% | $29,67 | $30,54 | $29,54 | 647,3K |
| 13 abr. 2026 | $29,86 | +5,55% | $28,29 | $30,21 | $28,15 | 700,9K |
| 6 abr. 2026 | $28,29 | -4,36% | $29,38 | $30,15 | $26,85 | 1,0M |
| 30 mar. 2026 | $29,58 | +0,75% | $29,45 | $30,61 | $28,11 | 1,2M |
| 23 mar. 2026 | $29,36 | +5,08% | $28,59 | $29,81 | $28,21 | 1,5M |
| 16 mar. 2026 | $27,94 | +1,60% | $27,63 | $29,32 | $27,10 | 1,5M |
| 9 mar. 2026 | $27,50 | -5,07% | $28,66 | $28,81 | $26,49 | 2,3M |
| 2 mar. 2026 | $28,97 | +4,32% | $27,38 | $29,49 | $26,87 | 1,6M |
| 23 feb. 2026 | $27,77 | -14,00% | $32,34 | $32,46 | $25,33 | 2,2M |
| 16 feb. 2026 | $32,29 | +2,12% | $31,81 | $32,92 | $30,74 | 879,8K |
| 9 feb. 2026 | $31,62 | -16,46% | $37,85 | $37,85 | $31,17 | 1,4M |
| 2 feb. 2026 | $37,85 | -0,39% | $38,03 | $38,66 | $37,00 | 761,7K |
| 26 ene. 2026 | $38,00 | +1,25% | $37,53 | $38,12 | $36,20 | 744,8K |
| 19 ene. 2026 | $37,53 | -3,77% | $38,41 | $38,75 | $37,30 | 636,2K |
| 12 ene. 2026 | $39,00 | +2,09% | $38,08 | $40,02 | $37,83 | 716,2K |
| 5 ene. 2026 | $38,20 | +4,97% | $36,22 | $38,40 | $36,00 | 730,9K |
| 29 dic. 2025 | $36,39 | +0,41% | $36,25 | $36,92 | $35,80 | 545,5K |
| 22 dic. 2025 | $36,24 | -0,74% | $36,47 | $36,91 | $35,71 | 440,0K |
| 15 dic. 2025 | $36,51 | -0,16% | $36,74 | $37,47 | $35,71 | 909,6K |
| 8 dic. 2025 | $36,57 | +5,91% | $34,78 | $37,12 | $33,78 | 1,0M |
| 1 dic. 2025 | $34,53 | -1,60% | $34,69 | $35,76 | $34,41 | 771,0K |
| 24 nov. 2025 | $35,09 | +0,66% | $34,79 | $36,03 | $34,30 | 640,4K |
| 17 nov. 2025 | $34,86 | -2,08% | $35,39 | $37,28 | $34,09 | 1,5M |
| 10 nov. 2025 | $35,60 | +6,87% | $33,66 | $35,66 | $33,60 | 1,4M |
| 3 nov. 2025 | $33,31 | -17,69% | $40,33 | $40,89 | $33,01 | 2,0M |
| 27 oct. 2025 | $40,47 | -3,64% | $42,06 | $42,10 | $39,81 | 973,9K |
| 20 oct. 2025 | $42,00 | +0,91% | $41,52 | $42,47 | $41,25 | 1,1M |
| 13 oct. 2025 | $41,62 | -2,48% | $43,00 | $43,53 | $41,45 | 733,7K |
| 6 oct. 2025 | $42,68 | -4,92% | $45,34 | $45,53 | $42,63 | 756,8K |
| 29 sept. 2025 | $44,89 | +0,36% | $44,73 | $45,41 | $43,35 | 656,1K |
| 22 sept. 2025 | $44,73 | -3,03% | $46,13 | $46,58 | $43,69 | 726,9K |
| 15 sept. 2025 | $46,13 | -1,52% | $46,86 | $47,35 | $46,00 | 861,8K |
| 8 sept. 2025 | $46,84 | -2,70% | $48,36 | $48,36 | $45,97 | 725,3K |
| 1 sept. 2025 | $48,14 | -1,35% | $48,26 | $49,65 | $47,83 | 630,4K |
| 25 ago. 2025 | $48,80 | +0,06% | $48,42 | $49,63 | $47,95 | 1,1M |
| 18 ago. 2025 | $48,77 | +5,95% | $45,97 | $48,95 | $45,97 | 635,5K |
| 11 ago. 2025 | $46,03 | -2,38% | $46,92 | $47,90 | $45,87 | 755,8K |
| 4 ago. 2025 | $47,15 | +7,06% | $44,10 | $48,48 | $43,56 | 930,1K |
| 28 jul. 2025 | $44,04 | -3,63% | $45,78 | $46,90 | $43,89 | 941,1K |
| 21 jul. 2025 | $45,70 | +4,74% | $43,64 | $46,07 | $43,37 | 703,7K |
| 14 jul. 2025 | $43,63 | +1,35% | $42,93 | $44,18 | $42,51 | 869,0K |
| 7 jul. 2025 | $43,05 | -0,28% | $43,19 | $43,48 | $42,30 | 832,4K |
| 30 jun. 2025 | $43,17 | +3,06% | $41,94 | $43,56 | $41,36 | 561,2K |
| 23 jun. 2025 | $41,89 | +2,52% | $40,86 | $42,41 | $40,86 | 991,7K |
| 16 jun. 2025 | $40,86 | -1,04% | $41,48 | $42,07 | $40,81 | 552,9K |
| 9 jun. 2025 | $41,29 | -2,36% | $42,35 | $42,47 | $41,15 | 757,1K |
| 2 jun. 2025 | $42,29 | +2,32% | $41,25 | $42,56 | $40,96 | 550,6K |
| 26 may. 2025 | $41,33 | +0,58% | $41,80 | $42,40 | $41,00 | 542,4K |
| 19 may. 2025 | $41,09 | -3,14% | $42,18 | $42,99 | $40,50 | 521,3K |
| 12 may. 2025 | $42,42 | +4,87% | $41,09 | $42,59 | $40,09 | 930,1K |
| 5 may. 2025 | $40,45 | -3,74% | $41,71 | $42,94 | $39,50 | 908,2K |
| 28 abr. 2025 | $42,02 | +3,68% | $40,67 | $42,26 | $39,63 | 932,6K |
| 21 abr. 2025 | $40,53 | -0,52% | $40,49 | $40,82 | $38,93 | 685,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $34,17 | +5,01% | $32,37 | $35,13 | $31,95 | 2,5M |
| 1 may. 2026 | $32,54 | +3,20% | $31,48 | $33,36 | $27,50 | 5,1M |
| 1 abr. 2026 | $31,53 | +8,05% | $29,17 | $31,79 | $26,85 | 3,4M |
| 1 mar. 2026 | $29,18 | +5,08% | $27,38 | $30,61 | $26,49 | 7,7M |
| 1 feb. 2026 | $27,77 | -26,92% | $38,03 | $38,66 | $25,33 | 5,3M |
| 1 ene. 2026 | $38,00 | +4,94% | $36,21 | $40,02 | $35,80 | 3,0M |
| 1 dic. 2025 | $36,21 | +3,19% | $34,69 | $37,47 | $33,78 | 3,5M |
| 1 nov. 2025 | $35,09 | -13,29% | $40,33 | $40,89 | $33,01 | 5,5M |
| 1 oct. 2025 | $40,47 | -8,69% | $44,02 | $45,53 | $39,81 | 3,9M |
| 1 sept. 2025 | $44,32 | -9,18% | $48,26 | $49,65 | $43,69 | 3,2M |
| 1 ago. 2025 | $48,80 | +6,16% | $45,55 | $49,63 | $43,56 | 3,6M |
| 1 jul. 2025 | $45,97 | +10,27% | $41,46 | $46,90 | $41,36 | 3,5M |
| 1 jun. 2025 | $41,69 | +0,87% | $41,25 | $42,56 | $40,81 | 3,0M |
| 1 may. 2025 | $41,33 | +1,90% | $40,54 | $42,99 | $39,50 | 3,3M |
| 1 abr. 2025 | $40,56 | -1,43% | $40,92 | $41,64 | $37,46 | 3,6M |
| 1 mar. 2025 | $41,15 | +2,24% | $40,20 | $42,28 | $38,78 | 3,0M |
| 1 feb. 2025 | $40,25 | -7,11% | $42,64 | $43,87 | $38,72 | 2,4M |
| 1 ene. 2025 | $43,33 | -0,25% | $43,56 | $44,97 | $40,92 | 1,6M |
| 1 dic. 2024 | $43,44 | +1,24% | $42,93 | $44,39 | $42,00 | 2,4M |
| 1 nov. 2024 | $42,91 | +18,57% | $36,32 | $43,82 | $36,18 | 3,4M |
| 1 oct. 2024 | $36,19 | -3,52% | $37,50 | $38,07 | $35,81 | 1,9M |
| 1 sept. 2024 | $37,51 | +2,74% | $36,35 | $37,81 | $34,43 | 2,9M |
| 1 ago. 2024 | $36,51 | +0,19% | $36,73 | $37,00 | $31,77 | 3,7M |
| 1 jul. 2024 | $36,44 | +11,20% | $32,41 | $36,99 | $31,90 | 3,4M |
| 1 jun. 2024 | $32,77 | -0,94% | $33,17 | $34,35 | $32,36 | 3,8M |
| 1 may. 2024 | $33,08 | +8,89% | $30,50 | $33,22 | $28,42 | 2,9M |
| 1 abr. 2024 | $30,38 | -4,10% | $31,68 | $31,69 | $29,69 | 2,5M |
| 1 mar. 2024 | $31,68 | +3,87% | $30,30 | $31,85 | $29,28 | 2,7M |
| 1 feb. 2024 | $30,50 | +8,66% | $28,29 | $32,50 | $27,06 | 2,2M |
| 1 ene. 2024 | $28,07 | -3,04% | $28,74 | $29,00 | $27,54 | 2,4M |
| 1 dic. 2023 | $28,95 | +5,31% | $27,44 | $29,85 | $27,25 | 2,8M |
| 1 nov. 2023 | $27,49 | +20,25% | $22,75 | $27,90 | $22,18 | 3,6M |
| 1 oct. 2023 | $22,86 | +1,33% | $22,52 | $23,85 | $21,59 | 1,8M |
| 1 sept. 2023 | $22,56 | -5,69% | $24,02 | $24,27 | $22,17 | 2,8M |
| 1 ago. 2023 | $23,92 | +5,47% | $22,51 | $24,71 | $22,40 | 2,4M |
| 1 jul. 2023 | $22,68 | +4,04% | $21,67 | $23,50 | $21,38 | 2,1M |
| 1 jun. 2023 | $21,80 | +3,81% | $20,95 | $23,13 | $20,61 | 2,7M |
| 1 may. 2023 | $21,00 | +0,48% | $20,90 | $21,35 | $19,06 | 3,8M |
| 1 abr. 2023 | $20,90 | -5,69% | $22,18 | $22,80 | $20,38 | 2,6M |
| 1 mar. 2023 | $22,16 | -7,67% | $24,04 | $24,92 | $20,95 | 8,5M |
| 1 feb. 2023 | $24,00 | -3,38% | $24,63 | $25,21 | $23,44 | 4,5M |
| 1 ene. 2023 | $24,84 | +6,52% | $23,30 | $24,84 | $22,53 | 4,0M |
| 1 dic. 2022 | $23,32 | -5,13% | $24,73 | $25,20 | $22,80 | 4,0M |
| 1 nov. 2022 | $24,58 | +12,70% | $21,98 | $24,88 | $21,23 | 4,2M |
| 1 oct. 2022 | $21,81 | +11,85% | $19,60 | $22,19 | $19,36 | 3,4M |
| 1 sept. 2022 | $19,50 | -3,27% | $20,00 | $20,91 | $18,99 | 3,6M |
| 1 ago. 2022 | $20,16 | -1,18% | $20,43 | $21,54 | $18,50 | 3,9M |
| 1 jul. 2022 | $20,40 | +11,96% | $18,14 | $20,53 | $17,29 | 2,4M |
| 1 jun. 2022 | $18,22 | -2,67% | $18,79 | $19,21 | $16,48 | 4,9M |
| 1 may. 2022 | $18,72 | +4,06% | $18,01 | $20,25 | $17,53 | 4,3M |
| 1 abr. 2022 | $17,99 | -7,12% | $19,42 | $19,59 | $17,81 | 3,0M |
| 1 mar. 2022 | $19,37 | +28,79% | $15,07 | $19,80 | $14,55 | 5,4M |
| 1 feb. 2022 | $15,04 | -6,00% | $16,02 | $16,29 | $14,44 | 5,2M |
| 1 ene. 2022 | $16,00 | -7,30% | $17,25 | $17,67 | $15,71 | 3,3M |
| 1 dic. 2021 | $17,26 | -2,21% | $17,97 | $18,07 | $16,15 | 3,8M |
| 1 nov. 2021 | $17,65 | -13,90% | $20,60 | $21,70 | $17,65 | 3,1M |
| 1 oct. 2021 | $20,50 | +7,50% | $19,14 | $20,73 | $19,03 | 2,8M |
| 1 sept. 2021 | $19,07 | -1,60% | $19,08 | $20,33 | $17,94 | 2,2M |
| 1 ago. 2021 | $19,38 | +5,90% | $18,30 | $19,81 | $17,70 | 1,6M |
| 1 jul. 2021 | $18,30 | +0,83% | $18,18 | $18,50 | $17,30 | 1,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $34,17 | -5,63% | $0,08 | -5,41% | $36,21 | $40,02 | $25,33 | 27,0M |
| 2025 | $36,21 | -16,64% | $0,32 | -15,91% | $43,56 | $49,65 | $33,01 | 40,1M |
| 2024 | $43,44 | +50,05% | $0,30 | +51,09% | $28,74 | $44,39 | $27,06 | 34,3M |
| 2023 | $28,95 | +24,14% | $0,28 | +25,34% | $23,30 | $29,85 | $19,06 | 41,6M |
| 2022 | $23,32 | +35,11% | $0,28 | +36,73% | $17,25 | $25,20 | $14,44 | 47,5M |
| 2021 | $17,26 | +1,23% | $0,28 | +2,86% | $17,20 | $21,70 | $15,57 | 32,4M |
| 2020 | $17,05 | -24,59% | $0,28 | -23,36% | $22,72 | $23,26 | $6,81 | 57,9M |
| 2019 | $22,61 | +58,00% | $0,26 | +59,84% | $14,15 | $23,91 | $13,70 | 40,9M |
| 2018 | $14,31 | -11,23% | $0,24 | -9,75% | $16,20 | $24,69 | $13,27 | 43,6M |
| 2017 | $16,12 | +0,62% | $0,24 | +2,10% | $16,20 | $17,33 | $11,13 | 38,9M |
| 2016 | $16,02 | +47,11% | $0,24 | +49,34% | $10,76 | $16,73 | $5,64 | 83,6M |
| 2015 | $10,89 | +58,98% | $0,24 | +62,48% | $6,86 | $13,25 | $6,30 | 136,2M |
| 2014 | $6,85 | -70,45% | $0,18 | -69,67% | $23,12 | $25,55 | $4,56 | 165,0M |
| 2013 | $23,18 | +143,49% | $0,23 | +145,85% | $9,75 | $24,50 | $9,54 | 48,3M |
| 2012 | $9,52 | +90,78% | - | +90,78% | $5,00 | $9,87 | $3,92 | 38,9M |
| 2011 | $4,99 | +28,28% | - | +28,28% | $3,94 | $5,00 | $3,06 | 27,6M |
| 2010 | $3,89 | +26,71% | - | +26,71% | $3,10 | $4,28 | $2,79 | 28,1M |
| 2009 | $3,07 | +12,87% | - | +12,87% | $2,68 | $3,15 | $1,98 | 32,0M |
| 2008 | $2,72 | -39,56% | - | -39,56% | $4,51 | $4,71 | $2,25 | 60,3M |
| 2007 | $4,50 | -23,21% | - | -23,21% | $5,91 | $6,93 | $3,94 | 53,6M |
| 2006 | $5,86 | -6,24% | - | -6,24% | $6,34 | $6,90 | $4,52 | 48,8M |
| 2005 | $6,25 | +171,74% | - | +171,74% | $2,33 | $7,25 | $2,25 | 48,4M |
| 2004 | $2,30 | +6,48% | - | +6,48% | $1,99 | $2,96 | $1,91 | 14,5M |
| 2003 | $2,16 | +315,38% | - | +315,38% | $0,52 | $2,52 | $0,38 | 7,0M |
| 2002 | $0,52 | -16,13% | - | -16,13% | $0,62 | $0,67 | $0,34 | 1,6M |
| 2001 | $0,62 | +5,08% | - | +5,08% | $0,59 | $0,84 | $0,51 | 9,4M |
| 2000 | $0,59 | -46,36% | - | -46,36% | $1,11 | $1,27 | $0,42 | 34,9M |
| 1999 | $1,10 | -22,54% | - | -22,54% | $1,50 | $1,71 | $0,88 | 15,5M |
| 1998 | $1,42 | -27,55% | - | -27,55% | $1,96 | $2,25 | $1,00 | 21,1M |
| 1997 | $1,96 | -22,83% | - | -22,83% | $2,56 | $3,17 | $1,83 | 41,9M |
| 1996 | $2,54 | +3,25% | - | +3,25% | $2,52 | $3,71 | $2,25 | 58,2M |
| 1995 | $2,46 | +5,58% | - | +5,58% | $2,42 | $3,25 | $1,75 | 36,7M |
| 1994 | $2,33 | +102,61% | - | +102,61% | $1,15 | $2,71 | $1,15 | 46,7M |
| 1993 | $1,15 | -96,74% | - | -96,74% | $0,62 | $1,40 | $0,60 | 49,0M |
| 1970 | $35,29 | 0,00% | - | 0,00% | $35,18 | $36,52 | $35,18 | 2,3K |
| 1969 | $35,29 | 0,00% | - | 0,00% | $35,18 | $36,52 | $35,18 | 2,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Barrett Business Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Barrett Business Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Barrett Business
BBSI
|
753,32M Small-cap | 0,03 % | 11,45 % | 21,08 % | -7,56 % | -8,00 % | -17,24 % | 54,20 % | 92,72 % | 271,41 % | 879,08 % | 525,82 % |
|
Heidrick & Struggles
HSII
|
1,23B Small-cap | 0,00 % | 0,43 % | 18,04 % | 35,87 % | 49,92 % | 35,00 % | 108,07 % | 99,09 % | 109,70 % | 99,43 % | 80,79 % |
|
Robert Half
RHI
|
2,79B Mid-cap | 3,62 % | 27,67 % | 46,71 % | 16,15 % | 17,30 % | -23,82 % | -55,75 % | -62,23 % | -15,79 % | 25,54 % | -19,28 % |
|
ManpowerGroup
MAN
|
1,37B Small-cap | 2,84 % | 28,42 % | 27,34 % | 12,90 % | 10,94 % | -15,67 % | -55,59 % | -70,06 % | -53,93 % | -35,63 % | -47,12 % |
|
Korn Ferry
KFY
|
3,41B Mid-cap | -1,78 % | 11,87 % | 18,01 % | 3,69 % | 7,50 % | 9,96 % | 43,62 % | 16,44 % | 226,44 % | 233,27 % | 265,55 % |
|
TriNet Group
TNET
|
1,84B Small-cap | -0,15 % | 15,20 % | 25,69 % | -22,34 % | -18,35 % | -37,57 % | -51,67 % | -32,69 % | 130,11 % | 122,34 % | 122,34 % |
Calcule sus Rendimientos de Inversión en Barrett Business
Análisis de Rendimiento de Inversión a Largo Plazo
Barrett Business stock price in Jul 2016 was $10,88, A $1.000,00 lump sum investment in Barrett Business made 9 years ago would be worth approximately $3.323,53 today, representing a outstanding return of 232,35 %. This translates to an annualized return (CAGR) of 12,89 %. During this period, Barrett Business paid out $2,68 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.323,53
Rendimiento Anual (TCAC)
12,89 %
Dividendos Totales
$246,32
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Barrett Business (BBSI) durante los últimos 12 meses?
Durante los últimos 12 meses, Barrett Business ha entregado un rendimiento total de -17,2%.
- Máximo de 52 semanas alcanzó 49,65 $ el N/A.
- Mínimo de 52 semanas tocó 25,33 $ el N/A.
- Precio Actual cotizando a 33,48 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Barrett Business (BBSI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Barrett Business (bbsi) habría crecido a aproximadamente 19 272,00 $ al July 19, 2026, representando un rendimiento total de 92,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Barrett Business con el sector Industrials?
Barrett Business (bbsi) ha entregado un rendimiento anualizado de 14,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Barrett Business habría crecido a 37 141,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Barrett Business?
Barrett Business (bbsi) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 271,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Barrett Business ha logrado históricamente?
Barrett Business (bbsi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+54,2%), 5 years (+92,7%), 10 years (+271,4%)
Rendimientos negativos: 12 months (-17,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.