Bel Fuse (BELFB) | Historial de Precios y Rendimientos | 1998 - 2026
Bel Fuse Inc. Mid-cap Technology
Gráfico de Precios Históricos de Bel Fuse
Datos de Precios Históricos de Bel Fuse
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $280,09 | +4,04% | $269,44 | $283,12 | $266,67 | 285,8K |
| 2 jun. 2026 | $269,22 | -0,24% | $270,27 | $278,80 | $266,26 | 246,1K |
| 1 jun. 2026 | $269,86 | -1,70% | $270,55 | $277,23 | $269,00 | 366,2K |
| 29 may. 2026 | $274,52 | -0,88% | $277,05 | $278,90 | $263,08 | 342,5K |
| 28 may. 2026 | $276,96 | -1,13% | $280,17 | $287,38 | $273,59 | 258,8K |
| 27 may. 2026 | $280,13 | +1,40% | $279,88 | $282,20 | $269,70 | 271,7K |
| 26 may. 2026 | $276,25 | +2,31% | $277,29 | $282,28 | $267,60 | 193,8K |
| 22 may. 2026 | $270,01 | +3,69% | $260,81 | $270,86 | $254,86 | 360,6K |
| 21 may. 2026 | $260,40 | +2,22% | $250,81 | $260,46 | $250,73 | 308,5K |
| 20 may. 2026 | $254,75 | +2,02% | $254,77 | $259,12 | $249,90 | 211,9K |
| 19 may. 2026 | $249,71 | -3,32% | $253,51 | $263,40 | $247,02 | 338,5K |
| 18 may. 2026 | $258,28 | +0,61% | $261,59 | $267,20 | $252,80 | 530,9K |
| 15 may. 2026 | $256,72 | -4,47% | $260,03 | $264,77 | $254,10 | 590,5K |
| 14 may. 2026 | $268,73 | +0,68% | $268,62 | $271,96 | $260,27 | 1,1M |
| 13 may. 2026 | $266,92 | -10,50% | $282,80 | $286,45 | $263,50 | 421,8K |
| 12 may. 2026 | $298,22 | -1,49% | $297,81 | $302,83 | $290,52 | 303,8K |
| 11 may. 2026 | $302,73 | +1,59% | $300,38 | $308,27 | $295,90 | 139,0K |
| 8 may. 2026 | $297,98 | +2,59% | $294,52 | $301,87 | $291,32 | 155,8K |
| 7 may. 2026 | $290,46 | +1,24% | $290,88 | $291,63 | $279,57 | 198,0K |
| 6 may. 2026 | $286,89 | -3,46% | $305,29 | $307,00 | $285,00 | 293,7K |
| 5 may. 2026 | $297,17 | +3,66% | $292,35 | $303,98 | $287,80 | 132,4K |
| 4 may. 2026 | $286,69 | +1,09% | $284,63 | $293,10 | $282,07 | 227,6K |
| 1 may. 2026 | $283,60 | +2,81% | $277,98 | $291,77 | $274,06 | 229,7K |
| 30 abr. 2026 | $275,84 | +6,81% | $254,49 | $276,95 | $245,01 | 362,7K |
| 29 abr. 2026 | $258,26 | +3,38% | $250,61 | $261,80 | $248,79 | 241,4K |
| 28 abr. 2026 | $249,82 | -0,45% | $248,00 | $254,10 | $241,14 | 115,4K |
| 24 abr. 2026 | $276,65 | +3,11% | $270,13 | $278,42 | $262,37 | 126,3K |
| 23 abr. 2026 | $268,31 | +2,14% | $264,81 | $275,49 | $263,64 | 219,3K |
| 22 abr. 2026 | $262,68 | +2,05% | $260,48 | $263,30 | $253,63 | 152,4K |
| 21 abr. 2026 | $257,41 | +1,19% | $254,73 | $261,36 | $253,35 | 162,8K |
| 20 abr. 2026 | $254,38 | +0,05% | $254,25 | $259,32 | $250,09 | 158,8K |
| 17 abr. 2026 | $254,25 | +5,28% | $246,51 | $255,89 | $244,21 | 149,5K |
| 16 abr. 2026 | $241,49 | +2,31% | $236,44 | $242,32 | $233,81 | 149,0K |
| 15 abr. 2026 | $236,04 | -0,55% | $236,16 | $237,60 | $231,32 | 90,5K |
| 14 abr. 2026 | $237,34 | -0,25% | $240,59 | $240,81 | $233,18 | 128,8K |
| 13 abr. 2026 | $237,93 | +0,93% | $233,22 | $239,12 | $233,22 | 142,0K |
| 10 abr. 2026 | $235,73 | +0,31% | $235,86 | $240,16 | $231,85 | 182,0K |
| 9 abr. 2026 | $235,00 | +2,94% | $226,27 | $236,86 | $226,06 | 223,6K |
| 8 abr. 2026 | $228,29 | +8,54% | $224,79 | $229,02 | $222,09 | 261,8K |
| 7 abr. 2026 | $210,32 | +1,65% | $202,96 | $211,36 | $202,96 | 169,6K |
| 6 abr. 2026 | $206,90 | +1,10% | $204,65 | $208,90 | $201,22 | 293,4K |
| 2 abr. 2026 | $204,65 | +0,79% | $195,32 | $207,14 | $194,95 | 239,0K |
| 1 abr. 2026 | $203,04 | +2,56% | $202,22 | $207,35 | $201,71 | 254,1K |
| 31 mar. 2026 | $197,98 | +0,08% | $201,79 | $204,00 | $189,36 | 257,9K |
| 30 mar. 2026 | $197,83 | -2,80% | $207,79 | $207,79 | $192,80 | 220,4K |
| 27 mar. 2026 | $203,53 | -0,28% | $202,54 | $206,78 | $200,16 | 222,9K |
| 26 mar. 2026 | $204,11 | -7,55% | $216,92 | $216,92 | $202,74 | 269,9K |
| 25 mar. 2026 | $220,77 | -0,57% | $223,71 | $226,79 | $218,11 | 122,6K |
| 24 mar. 2026 | $222,04 | +3,28% | $211,00 | $225,06 | $211,00 | 137,3K |
| 23 mar. 2026 | $214,98 | +5,34% | $209,80 | $220,18 | $209,80 | 189,6K |
| 20 mar. 2026 | $204,09 | -5,05% | $214,42 | $215,59 | $202,91 | 243,7K |
| 19 mar. 2026 | $214,95 | +4,48% | $205,62 | $217,43 | $200,01 | 201,6K |
| 18 mar. 2026 | $205,74 | -1,80% | $209,84 | $211,48 | $199,35 | 242,9K |
| 17 mar. 2026 | $209,52 | +2,15% | $204,95 | $211,97 | $204,23 | 159,1K |
| 16 mar. 2026 | $205,11 | +3,77% | $201,53 | $205,68 | $199,70 | 178,4K |
| 13 mar. 2026 | $197,65 | +1,27% | $198,11 | $205,27 | $193,00 | 143,6K |
| 12 mar. 2026 | $195,18 | -2,84% | $195,22 | $199,36 | $192,98 | 180,6K |
| 11 mar. 2026 | $200,88 | +1,20% | $196,66 | $201,58 | $195,44 | 123,1K |
| 10 mar. 2026 | $198,50 | +3,49% | $190,61 | $203,92 | $190,61 | 114,8K |
| 9 mar. 2026 | $191,81 | -0,03% | $189,14 | $192,17 | $183,57 | 170,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $274,52 | +1,67% | $277,29 | $287,38 | $263,08 | 1,1M |
| 18 may. 2026 | $270,01 | +5,18% | $261,88 | $270,86 | $247,02 | 1,8M |
| 11 may. 2026 | $256,72 | -13,85% | $300,38 | $308,27 | $254,10 | 2,5M |
| 4 may. 2026 | $297,98 | +5,07% | $284,63 | $307,00 | $279,57 | 1,0M |
| 27 abr. 2026 | $283,60 | +2,51% | $277,55 | $291,77 | $241,14 | 1,2M |
| 20 abr. 2026 | $276,65 | +8,81% | $254,25 | $278,42 | $250,09 | 847,0K |
| 13 abr. 2026 | $254,25 | +7,86% | $233,22 | $255,89 | $231,32 | 659,8K |
| 6 abr. 2026 | $235,73 | +15,19% | $204,65 | $240,16 | $201,22 | 1,1M |
| 30 mar. 2026 | $204,65 | +0,55% | $207,79 | $207,79 | $189,36 | 971,4K |
| 23 mar. 2026 | $203,53 | -0,27% | $209,80 | $226,79 | $200,16 | 942,3K |
| 16 mar. 2026 | $204,09 | +3,26% | $201,53 | $217,43 | $199,35 | 1,0M |
| 9 mar. 2026 | $197,65 | +3,01% | $189,14 | $205,27 | $183,57 | 732,8K |
| 2 mar. 2026 | $191,87 | -16,47% | $224,91 | $228,65 | $190,94 | 774,6K |
| 23 feb. 2026 | $229,71 | -2,27% | $236,94 | $240,62 | $220,54 | 697,4K |
| 16 feb. 2026 | $235,04 | +0,94% | $234,31 | $246,11 | $219,03 | 1,1M |
| 9 feb. 2026 | $232,84 | +5,46% | $221,83 | $248,61 | $217,78 | 757,4K |
| 2 feb. 2026 | $220,78 | +9,74% | $201,47 | $226,45 | $201,47 | 1,1M |
| 26 ene. 2026 | $201,19 | +2,39% | $197,13 | $214,32 | $195,00 | 901,7K |
| 19 ene. 2026 | $196,50 | -1,80% | $194,96 | $205,99 | $193,65 | 680,5K |
| 12 ene. 2026 | $200,11 | +6,77% | $186,10 | $202,49 | $185,56 | 826,4K |
| 5 ene. 2026 | $187,43 | +8,48% | $174,23 | $187,71 | $166,41 | 787,0K |
| 29 dic. 2025 | $172,78 | -2,08% | $174,73 | $176,00 | $168,96 | 347,4K |
| 22 dic. 2025 | $176,45 | +0,43% | $175,53 | $179,41 | $172,64 | 422,0K |
| 15 dic. 2025 | $175,69 | +1,48% | $172,97 | $176,11 | $162,18 | 743,8K |
| 8 dic. 2025 | $173,12 | +4,29% | $167,99 | $178,67 | $164,51 | 798,1K |
| 1 dic. 2025 | $166,00 | +7,77% | $152,36 | $166,44 | $151,00 | 756,0K |
| 24 nov. 2025 | $154,03 | +9,28% | $141,91 | $159,47 | $140,17 | 468,8K |
| 17 nov. 2025 | $140,95 | -4,55% | $146,76 | $152,26 | $133,71 | 1,0M |
| 10 nov. 2025 | $147,67 | -8,58% | $165,00 | $167,04 | $142,52 | 938,9K |
| 3 nov. 2025 | $161,53 | +4,90% | $154,99 | $161,66 | $143,13 | 1,2M |
| 27 oct. 2025 | $153,99 | -1,92% | $157,20 | $159,31 | $129,94 | 976,9K |
| 20 oct. 2025 | $157,00 | +7,45% | $147,94 | $159,75 | $143,48 | 612,0K |
| 13 oct. 2025 | $146,11 | +6,08% | $139,10 | $152,85 | $139,10 | 733,3K |
| 6 oct. 2025 | $137,73 | -0,89% | $139,37 | $149,16 | $137,36 | 843,1K |
| 29 sept. 2025 | $138,97 | -2,71% | $142,86 | $144,86 | $130,87 | 517,5K |
| 22 sept. 2025 | $142,84 | +0,53% | $141,94 | $150,20 | $139,09 | 512,8K |
| 15 sept. 2025 | $142,08 | +0,25% | $142,78 | $152,45 | $141,51 | 616,9K |
| 8 sept. 2025 | $141,73 | -1,49% | $144,92 | $150,67 | $138,85 | 427,9K |
| 1 sept. 2025 | $143,88 | +6,93% | $131,77 | $145,79 | $130,13 | 571,5K |
| 25 ago. 2025 | $134,56 | +1,48% | $132,90 | $141,80 | $131,97 | 729,5K |
| 18 ago. 2025 | $132,60 | +1,20% | $131,49 | $134,42 | $124,42 | 538,3K |
| 11 ago. 2025 | $131,03 | -1,17% | $132,34 | $136,56 | $126,05 | 759,9K |
| 4 ago. 2025 | $132,58 | +3,98% | $127,88 | $136,10 | $126,35 | 724,2K |
| 28 jul. 2025 | $127,50 | +6,39% | $120,29 | $131,68 | $118,08 | 1,2M |
| 21 jul. 2025 | $119,84 | +17,85% | $101,70 | $122,70 | $101,70 | 1,0M |
| 14 jul. 2025 | $101,69 | +0,54% | $100,69 | $105,35 | $95,45 | 669,2K |
| 7 jul. 2025 | $101,14 | +1,04% | $99,26 | $103,72 | $97,15 | 775,0K |
| 30 jun. 2025 | $100,10 | +4,18% | $97,14 | $100,52 | $95,51 | 739,6K |
| 23 jun. 2025 | $96,08 | +6,15% | $89,62 | $96,32 | $89,59 | 930,1K |
| 16 jun. 2025 | $90,51 | +5,05% | $86,98 | $91,61 | $85,18 | 702,4K |
| 9 jun. 2025 | $86,16 | +12,36% | $77,40 | $86,66 | $74,61 | 965,7K |
| 2 jun. 2025 | $76,68 | +3,90% | $73,80 | $76,98 | $70,87 | 610,6K |
| 26 may. 2025 | $73,80 | +1,82% | $73,80 | $74,61 | $71,75 | 422,0K |
| 19 may. 2025 | $72,48 | -4,87% | $74,94 | $76,63 | $69,00 | 219,2K |
| 12 may. 2025 | $76,19 | +4,80% | $76,63 | $80,90 | $75,75 | 452,4K |
| 5 may. 2025 | $72,70 | +5,96% | $68,27 | $74,29 | $67,50 | 432,9K |
| 28 abr. 2025 | $68,61 | -3,65% | $71,14 | $71,20 | $65,02 | 410,8K |
| 21 abr. 2025 | $71,21 | +1,41% | $68,94 | $72,16 | $64,00 | 655,3K |
| 14 abr. 2025 | $70,22 | +1,62% | $70,84 | $71,29 | $67,56 | 259,7K |
| 7 abr. 2025 | $69,10 | +13,61% | $58,37 | $72,64 | $58,00 | 596,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $274,52 | -0,48% | $277,98 | $308,27 | $247,02 | 6,6M |
| 1 abr. 2026 | $275,84 | +39,33% | $202,22 | $278,42 | $194,95 | 4,1M |
| 1 mar. 2026 | $197,98 | -13,81% | $224,91 | $228,65 | $183,57 | 4,0M |
| 1 feb. 2026 | $229,71 | +14,18% | $201,47 | $248,61 | $201,47 | 3,6M |
| 1 ene. 2026 | $201,19 | +18,61% | $170,65 | $214,32 | $166,41 | 3,3M |
| 1 dic. 2025 | $169,63 | +10,13% | $152,36 | $179,41 | $151,00 | 3,0M |
| 1 nov. 2025 | $154,03 | +0,03% | $154,99 | $167,04 | $133,71 | 3,6M |
| 1 oct. 2025 | $153,99 | +9,20% | $140,09 | $159,75 | $129,94 | 3,5M |
| 1 sept. 2025 | $141,02 | +4,80% | $131,77 | $152,45 | $130,13 | 2,3M |
| 1 ago. 2025 | $134,56 | +3,48% | $126,03 | $141,80 | $123,14 | 3,0M |
| 1 jul. 2025 | $130,04 | +33,11% | $97,24 | $131,68 | $95,45 | 3,9M |
| 1 jun. 2025 | $97,69 | +32,37% | $73,80 | $98,55 | $70,87 | 3,4M |
| 1 may. 2025 | $73,80 | +12,21% | $66,39 | $80,90 | $65,90 | 1,7M |
| 1 abr. 2025 | $65,77 | -12,14% | $74,55 | $76,72 | $58,00 | 2,2M |
| 1 mar. 2025 | $74,86 | -10,79% | $84,21 | $84,51 | $71,97 | 1,9M |
| 1 feb. 2025 | $83,91 | +3,46% | $78,99 | $90,00 | $76,90 | 1,7M |
| 1 ene. 2025 | $81,10 | -1,66% | $82,38 | $85,89 | $75,40 | 1,7M |
| 1 dic. 2024 | $82,47 | +2,86% | $80,48 | $92,61 | $79,04 | 1,3M |
| 1 nov. 2024 | $80,18 | +6,31% | $75,68 | $82,95 | $71,00 | 1,3M |
| 1 oct. 2024 | $75,42 | -3,94% | $78,82 | $85,91 | $74,93 | 1,7M |
| 1 sept. 2024 | $78,51 | +15,75% | $67,25 | $82,00 | $62,82 | 1,4M |
| 1 ago. 2024 | $67,83 | -8,67% | $74,60 | $74,60 | $59,76 | 1,2M |
| 1 jul. 2024 | $74,27 | +13,84% | $65,17 | $76,09 | $63,21 | 1,8M |
| 1 jun. 2024 | $65,24 | -4,34% | $69,51 | $69,72 | $62,43 | 1,4M |
| 1 may. 2024 | $68,20 | +16,14% | $58,73 | $69,64 | $57,20 | 2,2M |
| 1 abr. 2024 | $58,72 | -2,64% | $60,43 | $62,79 | $53,74 | 2,1M |
| 1 mar. 2024 | $60,31 | +16,05% | $52,18 | $60,43 | $51,61 | 2,6M |
| 1 feb. 2024 | $51,97 | -22,27% | $67,21 | $74,75 | $45,75 | 3,6M |
| 1 ene. 2024 | $66,86 | +0,13% | $66,00 | $69,48 | $60,45 | 1,6M |
| 1 dic. 2023 | $66,77 | +23,42% | $53,75 | $69,57 | $53,01 | 2,4M |
| 1 nov. 2023 | $54,10 | -0,15% | $54,18 | $57,16 | $50,09 | 1,7M |
| 1 oct. 2023 | $54,18 | +13,54% | $47,68 | $55,22 | $39,13 | 3,2M |
| 1 sept. 2023 | $47,72 | -8,76% | $52,00 | $52,83 | $44,07 | 2,6M |
| 1 ago. 2023 | $52,30 | -2,52% | $53,43 | $54,70 | $47,00 | 3,0M |
| 1 jul. 2023 | $53,65 | -6,55% | $58,05 | $63,18 | $52,93 | 3,6M |
| 1 jun. 2023 | $57,41 | +16,71% | $49,37 | $60,39 | $49,00 | 6,0M |
| 1 may. 2023 | $49,19 | +21,07% | $40,38 | $51,95 | $40,38 | 2,7M |
| 1 abr. 2023 | $40,63 | +8,12% | $37,38 | $41,18 | $30,11 | 1,9M |
| 1 mar. 2023 | $37,58 | +5,80% | $35,06 | $37,87 | $31,71 | 2,6M |
| 1 feb. 2023 | $35,52 | -9,94% | $39,58 | $42,00 | $32,75 | 2,3M |
| 1 ene. 2023 | $39,44 | +19,81% | $33,27 | $40,41 | $31,31 | 1,4M |
| 1 dic. 2022 | $32,92 | -4,41% | $34,36 | $37,04 | $31,20 | 1,2M |
| 1 nov. 2022 | $34,44 | +6,26% | $32,51 | $38,49 | $31,79 | 1,6M |
| 1 oct. 2022 | $32,41 | +28,36% | $25,65 | $35,60 | $25,25 | 1,7M |
| 1 sept. 2022 | $25,25 | -11,15% | $28,47 | $29,61 | $24,00 | 2,0M |
| 1 ago. 2022 | $28,42 | +14,92% | $24,82 | $28,57 | $23,58 | 2,9M |
| 1 jul. 2022 | $24,73 | +58,93% | $15,65 | $25,37 | $14,91 | 1,2M |
| 1 jun. 2022 | $15,56 | -3,41% | $15,89 | $16,97 | $14,84 | 928,7K |
| 1 may. 2022 | $16,11 | -1,23% | $16,17 | $17,99 | $15,32 | 1,1M |
| 1 abr. 2022 | $16,31 | -8,58% | $17,82 | $17,86 | $15,32 | 1,4M |
| 1 mar. 2022 | $17,84 | +13,27% | $15,71 | $20,64 | $15,21 | 2,2M |
| 1 feb. 2022 | $15,75 | +26,81% | $12,43 | $15,81 | $11,58 | 1,3M |
| 1 ene. 2022 | $12,42 | -3,94% | $13,03 | $14,49 | $11,85 | 1,0M |
| 1 dic. 2021 | $12,93 | +7,39% | $12,40 | $13,00 | $11,78 | 1,4M |
| 1 nov. 2021 | $12,04 | -13,51% | $14,00 | $15,20 | $11,70 | 1,2M |
| 1 oct. 2021 | $13,92 | +11,99% | $12,95 | $14,45 | $11,65 | 1,6M |
| 1 sept. 2021 | $12,43 | -11,97% | $14,18 | $14,23 | $11,75 | 1,6M |
| 1 ago. 2021 | $14,12 | +3,52% | $13,65 | $15,56 | $13,02 | 5,5M |
| 1 jul. 2021 | $13,64 | -5,28% | $14,37 | $15,25 | $10,58 | 2,6M |
| 1 jun. 2021 | $14,40 | -12,62% | $16,37 | $16,37 | $13,15 | 4,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $274,52 | +61,83% | $0,14 | +61,91% | $170,65 | $308,27 | $166,41 | 21,5M |
| 2025 | $169,63 | +105,69% | $0,28 | +106,03% | $82,38 | $179,41 | $58,00 | 31,9M |
| 2024 | $82,47 | +23,51% | $0,28 | +23,93% | $66,00 | $92,61 | $45,75 | 22,3M |
| 2023 | $66,77 | +102,83% | $0,28 | +103,67% | $33,27 | $69,57 | $30,11 | 33,5M |
| 2022 | $32,92 | +154,60% | $0,28 | +156,75% | $13,03 | $38,49 | $11,58 | 18,5M |
| 2021 | $12,93 | -13,97% | $0,28 | -12,15% | $15,41 | $23,00 | $10,58 | 24,8M |
| 2020 | $15,03 | -26,68% | $0,28 | -25,33% | $20,72 | $21,50 | $6,30 | 11,4M |
| 2019 | $20,50 | +11,29% | $0,28 | +12,81% | $18,46 | $27,77 | $9,03 | 10,7M |
| 2018 | $18,42 | -26,85% | $0,28 | -25,75% | $25,40 | $29,00 | $16,58 | 5,7M |
| 2017 | $25,18 | -18,51% | $0,28 | -17,61% | $31,05 | $33,45 | $21,65 | 8,0M |
| 2016 | $30,90 | +78,72% | $0,28 | +80,35% | $17,15 | $33,60 | $13,31 | 10,6M |
| 2015 | $17,29 | -36,76% | $0,28 | -35,74% | $27,41 | $27,53 | $16,16 | 11,6M |
| 2014 | $27,34 | +28,30% | $0,28 | +29,61% | $21,36 | $29,26 | $17,80 | 9,8M |
| 2013 | $21,31 | +9,00% | $0,07 | +9,35% | $20,08 | $23,03 | $13,38 | 7,1M |
| 2012 | $19,55 | +4,27% | - | +4,27% | $19,25 | $21,00 | $14,20 | 7,5M |
| 2011 | $18,75 | -21,55% | - | -21,55% | $24,12 | $26,77 | $13,40 | 7,3M |
| 2010 | $23,90 | +11,21% | - | +11,21% | $21,89 | $25,52 | $16,27 | 7,2M |
| 2009 | $21,49 | +1,37% | - | +1,37% | $21,27 | $22,11 | $8,79 | 8,8M |
| 2008 | $21,20 | -27,57% | - | -27,57% | $29,17 | $31,50 | $11,95 | 11,3M |
| 2007 | $29,27 | -15,87% | - | -15,87% | $35,11 | $41,53 | $26,73 | 10,4M |
| 2006 | $34,79 | +9,40% | - | +9,40% | $32,04 | $40,16 | $29,24 | 7,1M |
| 2005 | $31,80 | -5,89% | - | -5,89% | $34,19 | $37,00 | $25,54 | 9,2M |
| 2004 | $33,79 | +3,56% | - | +3,56% | $32,48 | $42,00 | $28,80 | 9,1M |
| 2003 | $32,63 | +62,58% | $0,10 | +63,08% | $19,87 | $33,80 | $18,16 | 4,3M |
| 2002 | $20,07 | -19,88% | $0,20 | -19,08% | $25,05 | $27,80 | $16,90 | 4,6M |
| 2001 | $25,05 | -26,32% | $0,20 | -25,74% | $34,25 | $39,94 | $18,55 | 6,4M |
| 2000 | $34,00 | +42,02% | $0,20 | +42,92% | $22,31 | $44,94 | $14,88 | 13,4M |
| 1999 | $23,94 | +39,27% | $0,20 | +40,40% | $17,69 | $35,00 | $12,50 | 10,6M |
| 1998 | $17,19 | -4,34% | - | -4,34% | $10,00 | $17,19 | $5,38 | 4,0M |
| 1970 | $17,97 | 0,00% | - | 0,00% | $18,03 | $18,09 | $17,97 | 2,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Bel Fuse Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Bel Fuse Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bel Fuse
BELFB
|
3,42B Mid-cap | -0,01 % | -2,30 % | 31,10 % | 75,34 % | 62,11 % | 271,98 % | 421,90 % | 1.772,58 % | 1.421,73 % | 1.322,38 % | 769,56 % |
|
Sanmina
SANM
|
10,49B Large-cap | 7,98 % | 30,56 % | 104,91 % | 79,55 % | 77,49 % | 206,68 % | 379,56 % | 510,99 % | 843,10 % | 2.497,30 % | 807,51 % |
|
Amphenol
APH
|
184,06B Large-cap | 5,26 % | 4,67 % | 13,92 % | 6,47 % | 5,66 % | 65,42 % | 283,60 % | 330,19 % | 904,46 % | 2.167,68 % | 4.055,31 % |
|
Osi Systems
OSIS
|
4,86B Mid-cap | -1,84 % | -24,53 % | -25,59 % | -21,86 % | -16,47 % | -1,08 % | 78,41 % | 123,55 % | 314,20 % | 447,63 % | 970,37 % |
|
Corning
GLW
|
145,60B Large-cap | 5,17 % | 25,51 % | 36,04 % | 140,29 % | 121,42 % | 265,32 % | 474,93 % | 317,32 % | 759,39 % | 851,97 % | 626,38 % |
|
Plexus
PLXS
|
6,81B Mid-cap | 7,19 % | 9,52 % | 48,29 % | 93,88 % | 88,89 % | 104,45 % | 185,98 % | 173,50 % | 510,74 % | 662,60 % | 553,10 % |
Calcule sus Rendimientos de Inversión en Bel Fuse
Análisis de Rendimiento de Inversión a Largo Plazo
Bel Fuse stock price in May 2016 was $18,04, A $1.000,00 lump sum investment in Bel Fuse made 10 years ago would be worth approximately $15.681,26 today, representing a exceptional return of 1.468,13 %. This translates to an annualized return (CAGR) of 31,65 %. During this period, Bel Fuse paid out $2,80 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$15.681,26
Rendimiento Anual (TCAC)
31,65 %
Dividendos Totales
$155,21
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bel Fuse (BELFB) durante los últimos 12 meses?
Durante los últimos 12 meses, Bel Fuse ha entregado un rendimiento total de 272,0%.
- Máximo de 52 semanas alcanzó 308,27 $ el N/A.
- Mínimo de 52 semanas tocó 71,11 $ el N/A.
- Precio Actual cotizando a 280,09 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Bel Fuse (BELFB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Bel Fuse (belfb) habría crecido a aproximadamente 187 258,00 $ al June 4, 2026, representando un rendimiento total de 1 772,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 79,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bel Fuse con el sector Technology?
Bel Fuse (belfb) ha entregado un rendimiento anualizado de 31,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Bel Fuse habría crecido a 152 173,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Bel Fuse?
Bel Fuse (belfb) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 772,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bel Fuse ha logrado históricamente?
Bel Fuse (belfb) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+272,0%), 3 years (+421,9%), 5 years (+1 772,6%), 10 years (+1 421,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.