Gráfico de Precios Históricos de Seaniemac

Datos de Precios Históricos de Seaniemac

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
17 jun. 2025$2,780,00%$3,12$3,12$2,781,7M
9 jun. 2025$2,780,00%$3,12$3,12$2,781,7M
30 may. 2025$2,780,00%$3,12$3,12$2,781,7M
28 may. 2025$2,780,00%$3,12$3,12$2,781,7M
16 ene. 2025$2,780,00%$3,12$3,12$2,781,7M
14 nov. 2024$2,780,00%$3,12$3,12$2,781,7M
17 sept. 2024$2,780,00%$3,12$3,12$2,781,7M
18 jul. 2024$2,780,00%$3,12$3,12$2,781,7M
28 may. 2024$2,780,00%$3,12$3,12$2,781,7M
9 may. 2024$2,78+223,26%$3,12$3,12$2,781,7M
8 may. 2024$0,86+13,16%$0,87$0,88$0,7615,6K
7 may. 2024$0,76-6,17%$0,77$0,89$0,7621,4K
6 may. 2024$0,81-1,22%$0,81$0,84$0,799,8K
3 may. 2024$0,82+1,23%$0,81$0,86$0,817,6K
2 may. 2024$0,81+2,53%$0,78$0,83$0,7619,4K
1 may. 2024$0,79-5,95%$0,78$0,90$0,789,9K
30 abr. 2024$0,84-2,33%$0,90$0,90$0,7511,6K
29 abr. 2024$0,86-1,15%$0,87$0,90$0,7512,1K
26 abr. 2024$0,87+31,82%$0,66$1,01$0,66166,7K
25 abr. 2024$0,66+8,20%$0,58$0,66$0,5635,4K
24 abr. 2024$0,61+1,67%$0,61$0,61$0,5721,3K
23 abr. 2024$0,60+3,45%$0,61$0,61$0,5617,4K
22 abr. 2024$0,58-7,94%$0,68$0,69$0,5625,5K
19 abr. 2024$0,63+14,55%$0,55$0,70$0,5531,5K
18 abr. 2024$0,55+3,77%$0,57$0,72$0,5036,4K
17 abr. 2024$0,53-13,11%$0,60$0,62$0,4298,5K
16 abr. 2024$0,61-17,57%$0,73$0,74$0,55107,3K
15 abr. 2024$0,74-3,90%$0,79$0,79$0,7139,2K
12 abr. 2024$0,77-1,28%$0,79$0,85$0,7634,3K
11 abr. 2024$0,78-2,50%$0,80$0,85$0,7532,1K
10 abr. 2024$0,80-11,11%$0,90$0,90$0,8027,1K
9 abr. 2024$0,900,00%$0,80$0,92$0,8012,7K
8 abr. 2024$0,90-2,17%$0,81$0,92$0,7713,8K
5 abr. 2024$0,92+12,20%$0,80$0,92$0,8011,8K
4 abr. 2024$0,82+1,23%$0,81$0,93$0,7921,9K
3 abr. 2024$0,81+1,25%$0,80$0,93$0,7648,1K
2 abr. 2024$0,80+3,90%$0,76$0,89$0,7620,4K
1 abr. 2024$0,77-3,75%$0,80$0,84$0,7642,1K
28 mar. 2024$0,80+3,90%$0,77$0,95$0,7638,4K
27 mar. 2024$0,77-11,49%$0,86$0,95$0,7596,1K
26 mar. 2024$0,87+3,57%$0,99$1,00$0,8333,7K
25 mar. 2024$0,84-4,55%$0,85$0,95$0,7585,4K
22 mar. 2024$0,88+1,15%$0,90$0,94$0,8362,7K
21 mar. 2024$0,87-9,38%$0,90$0,99$0,8092,4K
20 mar. 2024$0,96-7,69%$1,02$1,02$0,9029,0K
19 mar. 2024$1,04-16,13%$1,08$1,27$0,9893,1K
18 mar. 2024$1,24+11,71%$1,11$1,31$0,92121,5K
15 mar. 2024$1,11+3,74%$1,05$1,19$1,0250,4K
14 mar. 2024$1,07+3,88%$1,05$1,14$1,0081,9K
13 mar. 2024$1,03+9,57%$0,88$1,25$0,71190,3K
12 mar. 2024$0,94-21,67%$1,20$1,25$0,82262,4K
11 mar. 2024$1,20-26,83%$1,60$1,64$1,06379,6K
8 mar. 2024$1,64-9,89%$1,66$1,82$1,51351,6K
7 mar. 2024$1,82-34,53%$1,71$2,00$1,261,6M
6 mar. 2024$2,78-7,02%$3,12$3,27$2,642,5M
5 mar. 2024$2,99-16,48%$3,46$3,46$2,961,5M
4 mar. 2024$3,58+8,81%$3,49$3,92$3,402,6M
1 mar. 2024$3,29-4,64%$3,35$3,38$3,081,5M
29 feb. 2024$3,45-19,39%$4,07$4,92$3,056,6M
28 feb. 2024$4,28+71,89%$3,83$5,99$3,3360,1M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
16 jun. 2025$2,780,00%$3,12$3,12$2,781,7M
26 may. 2025$2,78+2.988,89%$3,12$3,12$2,783,5M
16 mar. 2020N/A0,00%N/AN/AN/A20,5K
9 mar. 2020N/A0,00%N/AN/AN/A1,9M
2 mar. 2020N/A0,00%N/AN/AN/AN/A
24 feb. 2020N/A0,00%N/AN/AN/AN/A
17 feb. 2020N/A0,00%N/AN/AN/A6,8K
10 feb. 2020N/A0,00%N/AN/AN/A199,6K
3 feb. 2020N/A0,00%N/AN/AN/A600
27 ene. 2020N/A0,00%N/AN/AN/A100,0K
20 ene. 2020N/A0,00%N/AN/AN/AN/A
13 ene. 2020N/A0,00%N/AN/AN/A112,5K
6 ene. 2020N/A0,00%N/AN/AN/AN/A
30 dic. 2019N/A0,00%N/AN/AN/A1,1K
23 dic. 2019N/A0,00%N/AN/AN/A98,1K
16 dic. 2019N/A0,00%N/AN/AN/A22,0K
9 dic. 2019N/A0,00%N/AN/AN/AN/A
2 dic. 2019N/A0,00%N/AN/AN/AN/A
25 nov. 2019N/A0,00%N/AN/AN/AN/A
18 nov. 2019N/A0,00%N/AN/AN/A503,5K
11 nov. 2019N/A0,00%N/AN/AN/AN/A
4 nov. 2019N/A0,00%N/AN/AN/AN/A
28 oct. 2019N/A0,00%N/AN/AN/AN/A
21 oct. 2019N/A0,00%N/AN/AN/AN/A
14 oct. 2019N/A0,00%N/AN/AN/AN/A
7 oct. 2019N/A0,00%N/AN/AN/AN/A
30 sept. 2019N/A0,00%N/AN/AN/AN/A
23 sept. 2019N/A0,00%N/AN/AN/AN/A
16 sept. 2019N/A0,00%N/AN/AN/AN/A
9 sept. 2019N/A0,00%N/AN/AN/AN/A
2 sept. 2019N/A0,00%N/AN/AN/AN/A
26 ago. 2019N/A0,00%N/AN/AN/AN/A
19 ago. 2019N/A0,00%N/AN/AN/AN/A
12 ago. 2019N/A0,00%N/AN/AN/A400
5 ago. 2019N/A0,00%N/AN/AN/A400
29 jul. 2019N/A0,00%N/AN/AN/A500
22 jul. 2019N/A0,00%N/AN/AN/A14,1K
15 jul. 2019N/A0,00%N/AN/AN/A57,0K
8 jul. 2019N/A0,00%N/AN/AN/A10,0K
1 jul. 2019N/A0,00%N/AN/AN/AN/A
24 jun. 2019N/A0,00%N/AN/AN/A26,5K
17 jun. 2019N/A0,00%N/AN/AN/A10,0K
10 jun. 2019N/A0,00%N/AN/AN/A65,4K
3 jun. 2019N/A0,00%N/AN/AN/A115,5K
27 may. 2019N/A0,00%N/AN/AN/A1,0K
20 may. 2019N/A0,00%N/AN/AN/A159,3K
13 may. 2019N/A0,00%N/AN/AN/A88,8K
6 may. 2019N/A0,00%N/AN/AN/A100
29 abr. 2019N/A0,00%N/AN/AN/A197,8K
22 abr. 2019N/A0,00%N/AN/AN/A14,3K
15 abr. 2019N/A0,00%N/AN/AN/AN/A
8 abr. 2019N/A0,00%N/AN/AN/A20,0K
1 abr. 2019N/A0,00%N/AN/AN/A2,0K
25 mar. 2019N/A0,00%N/AN/AN/A55,1K
18 mar. 2019N/A0,00%N/AN/AN/A693,0K
11 mar. 2019N/A0,00%N/AN/AN/A786,2K
4 mar. 2019N/A0,00%N/AN/AN/A345,2K
25 feb. 2019N/A0,00%N/AN/AN/A1,2M
18 feb. 2019N/A0,00%N/AN/AN/A10,0K
11 feb. 2019N/A0,00%N/AN/AN/A1,2M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2025$2,780,00%$3,12$3,12$2,783,5M
1 may. 2025$2,78+3.871,43%$3,12$3,12$2,783,5M
1 ene. 2025$2,780,00%$3,12$3,12$2,781,7M
1 nov. 2024$2,780,00%$3,12$3,12$2,781,7M
1 sept. 2024$2,780,00%$3,12$3,12$2,781,7M
1 jul. 2024$2,780,00%$3,12$3,12$2,781,7M
1 may. 2024$2,78+230,95%$0,78$3,12$0,763,6M
1 abr. 2024$0,84+5,00%$0,80$1,01$0,42867,0K
1 mar. 2024$0,80-76,81%$3,35$3,92$0,7111,6M
1 feb. 2024$3,45+13,11%$3,22$5,99$1,73102,5M
1 ene. 2024$3,05-72,27%$13,00$13,00$2,7739,3M
1 dic. 2023$11,00-59,26%$29,00$100,00$4,0017,1M
1 nov. 2023$27,00-48,08%$57,00$58,00$21,001,3M
1 oct. 2023$52,00-89,84%$503,00$550,00$44,00265,8K
1 sept. 2023$512,00-1,35%$540,00$660,00$442,009,2K
1 ago. 2023$519,00-4,24%$544,00$660,00$510,002,8K
1 jul. 2023$542,00+3,24%$520,00$880,00$410,008,2K
1 jun. 2023$525,00-36,90%$850,00$880,00$480,009,2K
1 may. 2023$832,00+2,72%$826,00$945,00$760,001,9K
1 abr. 2023$810,00-5,81%$866,00$949,00$745,003,6K
1 mar. 2023$860,00-37,68%$1.360,00$1.620,00$830,0013,7K
1 feb. 2023$1.380,00-29,95%$1.960,00$2.350,00$1.360,0018,5K
1 ene. 2023$1.970,00-81,47%$10.750,00$12.000,00$1.770,0065,5K
1 dic. 2022$10.630,00+133,11%$4.485,00$11.740,00$4.215,005,3K
1 nov. 2022$4.560,00+106,80%$2.190,00$5.040,00$1.800,002,2K
1 oct. 2022$2.205,00+10,53%$2.010,00$6.495,00$1.680,0015,5K
1 sept. 2022$1.995,00-26,11%$2.820,00$2.820,00$1.620,00259
1 ago. 2022$2.700,00-41,94%$4.545,00$4.950,00$2.565,00878
1 jul. 2022$4.650,00+3,33%$4.725,00$5.370,00$4.440,00288
1 jun. 2022$4.500,00-12,54%$4.995,00$6.315,00$4.425,00655
1 may. 2022$5.145,00+3,00%$4.980,00$6.345,00$4.650,001,6K
1 abr. 2022$4.995,00-2,06%$5.220,00$5.790,00$4.215,00878
1 mar. 2022$5.100,00-10,53%$5.850,00$6.150,00$4.245,001,0K
1 feb. 2022$5.700,00-7,32%$6.000,00$7.350,00$4.575,00751
1 ene. 2022$6.150,00-28,45%$8.760,00$9.150,00$4.140,001,4K
1 dic. 2021$8.595,00-34,59%$12.885,00$13.050,00$7.650,003,9K
1 nov. 2021$13.140,00-32,09%$18.450,00$45.000,00$12.000,0021,1K
1 oct. 2021$19.350,00+51,76%$12.975,00$20.550,00$12.540,002,0K
1 sept. 2021$12.750,00-15,84%$15.450,00$16.800,00$12.000,002,0K
1 ago. 2021$15.150,00+27,69%$12.600,00$19.950,00$12.060,006,0K
1 jul. 2021$11.865,00-64,05%$32.400,00$36.300,00$11.130,006,0K
1 jun. 2021$33.000,00+2,33%$32.100,00$37.800,00$27.000,00700
1 may. 2021$32.250,00-18,87%$39.150,00$39.195,00$25.650,001,3K
1 abr. 2021$39.750,00-28,57%$55.800,00$80.100,00$38.550,001,9K
1 mar. 2021$55.650,00-15,30%$72.150,00$73.350,00$45.150,00414
1 feb. 2021$65.700,00+124,62%$30.450,00$100.380,00$29.250,002,6K
1 ene. 2021$29.250,00+12,07%$25.050,00$41.550,00$24.900,001,4K
1 dic. 2020$26.100,00+0,58%$25.500,00$34.200,00$24.150,001,2K
1 nov. 2020$25.950,00+6,79%$24.300,00$30.450,00$24.000,00919
1 oct. 2020$24.300,00-2,99%$25.350,00$31.050,00$23.850,00792
1 sept. 2020$25.050,000,00%$26.850,00$35.250,00$22.500,001,8K
1 ago. 2020N/A0,00%N/AN/AN/A272,9K
1 jul. 2020N/A0,00%N/AN/AN/A12,7M
1 jun. 2020N/A0,00%N/AN/AN/A386,5K
1 may. 2020N/A0,00%N/AN/AN/A70,0K
1 abr. 2020N/A0,00%N/AN/AN/A657,8K
1 mar. 2020N/A0,00%N/AN/AN/A1,9M
1 feb. 2020N/A0,00%N/AN/AN/A207,0K
1 ene. 2020N/A0,00%N/AN/AN/A212,5K
1 dic. 2019N/A0,00%N/AN/AN/A121,2K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2025$2,780,00%-0,00%$3,12$3,12$2,788,7M
2024$2,78-74,73%--74,73%$13,00$13,00$0,42163,0M
2023$11,00-99,90%--99,90%$10.750,00$12.000,00$4,0018,8M
2022$10.630,00+23,68%-+23,68%$8.760,00$11.740,00$1.620,0030,6K
2021$8.595,00-67,07%--67,07%$25.050,00$100.380,00$7.650,0049,5K
2020$26.100,000,00%-0,00%N/A$35.250,00N/A16,4M
2019N/A-100,00%--100,00%N/AN/AN/A6,1M
2018N/A-100,00%--100,00%N/A$0,01N/A101,9M
2017N/A-100,00%--100,00%$0,02$0,09N/A130,7M
2016$0,02-83,33%--83,33%$0,12$0,27$0,0173,0M
2015$0,12-87,37%--87,37%$1,09$1,10$0,0438,7M
2014$0,95-90,00%--90,00%$9,00$11,80$0,62957,8K
2013$9,50-36,67%--36,67%$15,00$28,50$1,30235,1K
2012$15,000,00%-0,00%$30,00$30,00$15,00N/A

Join Our United States Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó Seaniemac Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Seaniemac Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
584,86M Small-cap 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 3.871,43 % -90,73 % -90,73 %
299,55B Mega-cap 2,70 % 13,23 % 40,00 % 22,61 % 19,84 % 65,29 % 142,98 % 154,54 % 745,67 % 837,54 % 275,57 %
1,95B Small-cap 2,63 % -12,66 % -4,76 % -9,65 % -8,77 % -11,22 % 84,24 % 30,50 % 56,60 % 56,60 % 56,60 %
276,37B Mega-cap 2,98 % 13,46 % 35,41 % 20,97 % 17,70 % 73,22 % 214,13 % 204,66 % 629,71 % 674,43 % 638,02 %
Hut
Hut HUT
8,73B Mid-cap 0,48 % 17,28 % 134,77 % 239,11 % 134,41 % 579,98 % 933,57 % 533,92 % 573,81 % 573,81 % 573,81 %
9,98B Mid-cap 8,93 % 26,21 % 71,66 % 125,54 % 121,11 % 548,26 % 1.684,93 % 149,86 % 144,92 % 206,59 % 206,59 %

Calcule sus Rendimientos de Inversión en Seaniemac

$

Análisis de Rendimiento de Inversión a Largo Plazo

Seaniemac stock price in Jul 2016 was $0,09, A $1.000,00 lump sum investment in Seaniemac made 8 years ago would be worth approximately $30.888,89 today, representing a exceptional return of 2.988,89 %. This translates to an annualized return (CAGR) of 46,93 %.

Escenario de Inversión en 8 Años 10 Meses (Jul 2016 - Jun 2025)

Inversión Inicial $1.000,00
Valor Actual $30.888,89
Rendimiento Anual (TCAC) 46,93 %
Acciones Posedas 11,111,1

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Seaniemac ha entregado un rendimiento total de 0,0%.

  • Máximo de 52 semanas alcanzó 3,12 $ el N/A.
  • Mínimo de 52 semanas tocó 2,78 $ el N/A.
  • Precio Actual cotizando a 2,78 $ al July 21, 2026.

Durante los últimos 5 años, invertir 10 000,00 $ en Seaniemac (bets) habría crecido a aproximadamente 10 000,00 $ al July 21, 2026, representando un rendimiento total de 0,0%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,0% durante el período de 5 años.

Seaniemac (bets) ha entregado un rendimiento anualizado de 44,5% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Seaniemac habría crecido a 397 143,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

Seaniemac (bets) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 3 871,4%.

Seaniemac (bets) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 10 years (+3 871,4%)

Rendimientos negativos: 12 months (0,0%), 3 years (0,0%), 5 years (0,0%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.