BGC (BGC) | Historial de Precios y Rendimientos | 1999 - 2026
BGC Group Inc. Mid-cap Financial Services
Gráfico de Precios Históricos de BGC
Datos de Precios Históricos de BGC
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $10,15 | -1,84% | $10,25 | $10,25 | $10,09 | 3,0M |
| 2 jun. 2026 | $10,34 | -1,05% | $10,44 | $10,51 | $9,93 | 5,2M |
| 1 jun. 2026 | $10,45 | 0,00% | $10,39 | $10,48 | $10,23 | 3,3M |
| 29 may. 2026 | $10,45 | -0,29% | $10,44 | $10,60 | $10,35 | 3,3M |
| 28 may. 2026 | $10,48 | -0,57% | $10,50 | $10,58 | $10,27 | 3,5M |
| 27 may. 2026 | $10,54 | -2,23% | $10,69 | $10,80 | $10,51 | 3,8M |
| 26 may. 2026 | $10,78 | -3,66% | $11,28 | $11,31 | $10,76 | 2,1M |
| 22 may. 2026 | $11,19 | +0,54% | $11,14 | $11,24 | $11,10 | 2,4M |
| 21 may. 2026 | $11,13 | -0,89% | $11,16 | $11,24 | $10,99 | 2,6M |
| 20 may. 2026 | $11,23 | -0,71% | $11,31 | $11,46 | $11,18 | 3,6M |
| 19 may. 2026 | $11,31 | -0,70% | $11,33 | $11,44 | $11,20 | 3,9M |
| 18 may. 2026 | $11,39 | +1,79% | $11,22 | $11,48 | $11,21 | 3,7M |
| 15 may. 2026 | $11,19 | -2,01% | $11,41 | $11,46 | $11,17 | 3,1M |
| 14 may. 2026 | $11,42 | +2,33% | $11,21 | $11,49 | $11,19 | 3,1M |
| 13 may. 2026 | $11,16 | +1,27% | $10,93 | $11,20 | $10,93 | 3,4M |
| 12 may. 2026 | $11,02 | -1,96% | $11,21 | $11,23 | $10,82 | 3,3M |
| 11 may. 2026 | $11,24 | -1,32% | $11,39 | $11,40 | $10,96 | 2,9M |
| 8 may. 2026 | $11,39 | +0,89% | $11,29 | $11,56 | $11,15 | 5,1M |
| 7 may. 2026 | $11,29 | +3,67% | $10,60 | $11,31 | $10,54 | 5,8M |
| 6 may. 2026 | $10,89 | -1,89% | $11,11 | $11,17 | $10,79 | 2,7M |
| 5 may. 2026 | $11,10 | -0,80% | $11,21 | $11,30 | $11,02 | 2,1M |
| 4 may. 2026 | $11,19 | -0,71% | $11,22 | $11,36 | $11,17 | 2,0M |
| 1 may. 2026 | $11,27 | +0,36% | $11,31 | $11,38 | $11,20 | 1,9M |
| 30 abr. 2026 | $11,23 | +0,45% | $11,12 | $11,37 | $11,10 | 2,8M |
| 29 abr. 2026 | $11,18 | -1,15% | $11,24 | $11,29 | $11,02 | 3,0M |
| 28 abr. 2026 | $11,31 | -0,88% | $11,49 | $11,54 | $11,22 | 4,1M |
| 24 abr. 2026 | $11,27 | -0,62% | $11,28 | $11,39 | $11,20 | 2,7M |
| 23 abr. 2026 | $11,34 | -0,35% | $11,38 | $11,45 | $11,22 | 1,4M |
| 22 abr. 2026 | $11,38 | -0,09% | $11,47 | $11,64 | $11,26 | 2,6M |
| 21 abr. 2026 | $11,39 | -1,81% | $11,59 | $11,65 | $11,32 | 3,3M |
| 20 abr. 2026 | $11,60 | -1,78% | $11,70 | $11,83 | $11,52 | 3,2M |
| 17 abr. 2026 | $11,81 | +1,20% | $11,76 | $11,91 | $11,64 | 2,8M |
| 16 abr. 2026 | $11,67 | 0,00% | $11,64 | $11,70 | $11,53 | 2,8M |
| 15 abr. 2026 | $11,67 | +0,78% | $11,61 | $11,80 | $11,60 | 4,2M |
| 14 abr. 2026 | $11,58 | +0,96% | $11,46 | $11,69 | $11,40 | 2,9M |
| 13 abr. 2026 | $11,47 | +5,04% | $10,88 | $11,49 | $10,83 | 2,9M |
| 10 abr. 2026 | $10,92 | -1,00% | $11,00 | $11,05 | $10,81 | 1,6M |
| 9 abr. 2026 | $11,03 | +1,47% | $10,88 | $11,15 | $10,80 | 3,3M |
| 8 abr. 2026 | $10,87 | +2,55% | $10,74 | $10,98 | $10,66 | 3,6M |
| 7 abr. 2026 | $10,60 | +2,02% | $10,34 | $10,62 | $10,29 | 2,3M |
| 6 abr. 2026 | $10,39 | +4,11% | $10,00 | $10,51 | $9,97 | 2,4M |
| 2 abr. 2026 | $9,98 | +1,42% | $9,71 | $9,99 | $9,63 | 1,2M |
| 1 abr. 2026 | $9,84 | +0,61% | $9,88 | $9,90 | $9,73 | 2,1M |
| 31 mar. 2026 | $9,78 | +2,52% | $9,71 | $9,87 | $9,57 | 2,3M |
| 30 mar. 2026 | $9,54 | +1,49% | $9,48 | $9,59 | $9,42 | 2,3M |
| 27 mar. 2026 | $9,40 | -0,63% | $9,57 | $9,86 | $9,36 | 2,9M |
| 26 mar. 2026 | $9,46 | +0,21% | $9,41 | $9,49 | $9,30 | 1,4M |
| 25 mar. 2026 | $9,44 | +0,11% | $9,53 | $9,63 | $9,39 | 1,7M |
| 24 mar. 2026 | $9,43 | -1,67% | $9,45 | $9,56 | $9,33 | 1,7M |
| 23 mar. 2026 | $9,59 | +2,13% | $9,56 | $9,79 | $9,46 | 2,8M |
| 20 mar. 2026 | $9,39 | -2,19% | $9,58 | $9,62 | $9,31 | 3,8M |
| 19 mar. 2026 | $9,60 | +0,21% | $9,45 | $9,63 | $9,36 | 2,1M |
| 18 mar. 2026 | $9,58 | -2,64% | $9,69 | $9,76 | $9,56 | 2,3M |
| 17 mar. 2026 | $9,84 | +2,18% | $9,69 | $9,92 | $9,69 | 3,1M |
| 16 mar. 2026 | $9,63 | +0,63% | $9,70 | $9,81 | $9,47 | 3,4M |
| 13 mar. 2026 | $9,57 | +3,57% | $9,31 | $9,59 | $9,21 | 5,0M |
| 12 mar. 2026 | $9,24 | +1,32% | $9,00 | $9,32 | $8,97 | 3,4M |
| 11 mar. 2026 | $9,12 | -0,65% | $9,08 | $9,21 | $8,91 | 3,8M |
| 10 mar. 2026 | $9,18 | -3,37% | $9,45 | $9,56 | $9,13 | 3,0M |
| 9 mar. 2026 | $9,50 | +1,71% | $9,20 | $9,55 | $9,15 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $10,45 | -6,61% | $11,28 | $11,31 | $10,27 | 12,7M |
| 18 may. 2026 | $11,19 | 0,00% | $11,22 | $11,48 | $10,99 | 16,2M |
| 11 may. 2026 | $11,19 | -1,76% | $11,39 | $11,49 | $10,82 | 15,8M |
| 4 may. 2026 | $11,39 | +1,06% | $11,22 | $11,56 | $10,54 | 17,8M |
| 27 abr. 2026 | $11,27 | 0,00% | $11,24 | $11,54 | $11,02 | 14,6M |
| 20 abr. 2026 | $11,27 | -4,57% | $11,70 | $11,83 | $11,20 | 13,6M |
| 13 abr. 2026 | $11,81 | +8,15% | $10,88 | $11,91 | $10,83 | 15,6M |
| 6 abr. 2026 | $10,92 | +9,42% | $10,00 | $11,15 | $9,97 | 13,3M |
| 30 mar. 2026 | $9,98 | +6,17% | $9,48 | $9,99 | $9,42 | 7,9M |
| 23 mar. 2026 | $9,40 | +0,11% | $9,56 | $9,86 | $9,30 | 10,7M |
| 16 mar. 2026 | $9,39 | -1,88% | $9,70 | $9,92 | $9,31 | 14,6M |
| 9 mar. 2026 | $9,57 | +2,46% | $9,20 | $9,59 | $8,91 | 17,1M |
| 2 mar. 2026 | $9,34 | -1,89% | $9,40 | $9,88 | $9,17 | 10,4M |
| 23 feb. 2026 | $9,52 | -0,83% | $9,58 | $9,67 | $9,15 | 10,1M |
| 16 feb. 2026 | $9,60 | +4,23% | $9,44 | $10,01 | $9,37 | 9,2M |
| 9 feb. 2026 | $9,21 | +2,79% | $8,93 | $9,60 | $8,64 | 16,9M |
| 2 feb. 2026 | $8,96 | -1,65% | $9,12 | $9,32 | $8,81 | 14,6M |
| 26 ene. 2026 | $9,11 | +2,24% | $8,89 | $9,20 | $8,84 | 11,2M |
| 19 ene. 2026 | $8,91 | -1,44% | $8,91 | $9,29 | $8,84 | 7,2M |
| 12 ene. 2026 | $9,04 | +4,03% | $8,63 | $9,07 | $8,59 | 8,3M |
| 5 ene. 2026 | $8,69 | -2,80% | $8,90 | $9,25 | $8,64 | 9,4M |
| 29 dic. 2025 | $8,94 | -1,65% | $9,09 | $9,13 | $8,90 | 7,4M |
| 22 dic. 2025 | $9,09 | +0,89% | $8,99 | $9,13 | $8,95 | 6,5M |
| 15 dic. 2025 | $9,01 | +0,33% | $9,05 | $9,05 | $8,82 | 19,2M |
| 8 dic. 2025 | $8,98 | +2,16% | $8,84 | $9,10 | $8,71 | 15,5M |
| 1 dic. 2025 | $8,79 | +1,03% | $8,64 | $8,89 | $8,52 | 10,6M |
| 24 nov. 2025 | $8,70 | +1,99% | $8,52 | $8,76 | $8,42 | 13,1M |
| 17 nov. 2025 | $8,53 | -5,64% | $8,99 | $9,00 | $8,27 | 13,3M |
| 10 nov. 2025 | $9,04 | -2,27% | $9,25 | $9,31 | $8,91 | 14,1M |
| 3 nov. 2025 | $9,25 | +1,20% | $9,15 | $9,40 | $8,52 | 20,8M |
| 27 oct. 2025 | $9,14 | -3,08% | $9,46 | $9,55 | $9,01 | 11,6M |
| 20 oct. 2025 | $9,43 | +2,72% | $9,19 | $9,57 | $9,12 | 12,3M |
| 13 oct. 2025 | $9,18 | +3,85% | $8,86 | $9,42 | $8,86 | 15,2M |
| 6 oct. 2025 | $8,84 | -4,02% | $9,24 | $9,32 | $8,75 | 13,9M |
| 29 sept. 2025 | $9,21 | -2,75% | $9,50 | $9,65 | $9,17 | 14,9M |
| 22 sept. 2025 | $9,47 | -2,87% | $9,69 | $9,80 | $9,36 | 13,1M |
| 15 sept. 2025 | $9,75 | -4,13% | $10,23 | $10,27 | $9,61 | 20,5M |
| 8 sept. 2025 | $10,17 | +2,31% | $10,00 | $10,29 | $9,88 | 13,5M |
| 1 sept. 2025 | $9,94 | +1,33% | $9,69 | $10,11 | $9,53 | 9,1M |
| 25 ago. 2025 | $9,81 | -3,25% | $10,14 | $10,25 | $9,75 | 7,9M |
| 18 ago. 2025 | $10,14 | -1,27% | $10,22 | $10,27 | $9,66 | 9,2M |
| 11 ago. 2025 | $10,27 | +0,98% | $10,19 | $10,73 | $10,18 | 16,7M |
| 4 ago. 2025 | $10,17 | +7,28% | $9,48 | $10,20 | $9,40 | 13,8M |
| 28 jul. 2025 | $9,48 | -3,56% | $9,83 | $9,86 | $9,00 | 21,5M |
| 21 jul. 2025 | $9,83 | -3,25% | $10,14 | $10,32 | $9,80 | 9,6M |
| 14 jul. 2025 | $10,16 | -1,65% | $10,32 | $10,46 | $10,05 | 11,8M |
| 7 jul. 2025 | $10,33 | -4,79% | $10,76 | $10,96 | $10,21 | 13,5M |
| 30 jun. 2025 | $10,85 | +7,43% | $10,15 | $10,87 | $10,09 | 12,6M |
| 23 jun. 2025 | $10,10 | +7,10% | $9,40 | $10,14 | $9,13 | 25,2M |
| 16 jun. 2025 | $9,43 | -0,21% | $9,49 | $9,85 | $9,40 | 12,2M |
| 9 jun. 2025 | $9,45 | -1,97% | $9,73 | $9,87 | $9,39 | 12,1M |
| 2 jun. 2025 | $9,64 | +3,88% | $9,24 | $9,73 | $9,15 | 11,9M |
| 26 may. 2025 | $9,28 | -0,54% | $9,41 | $9,56 | $9,14 | 8,6M |
| 19 may. 2025 | $9,33 | +1,30% | $9,35 | $10,09 | $9,23 | 17,2M |
| 12 may. 2025 | $9,21 | +0,44% | $9,47 | $9,54 | $9,10 | 9,7M |
| 5 may. 2025 | $9,17 | -2,03% | $9,34 | $9,84 | $9,07 | 14,5M |
| 28 abr. 2025 | $9,36 | +3,65% | $9,04 | $9,56 | $8,85 | 14,7M |
| 21 abr. 2025 | $9,03 | +6,74% | $8,33 | $9,05 | $8,12 | 13,0M |
| 14 abr. 2025 | $8,46 | +1,68% | $8,50 | $8,68 | $8,29 | 11,2M |
| 7 abr. 2025 | $8,32 | +6,80% | $7,44 | $8,65 | $7,24 | 17,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $10,45 | -6,95% | $11,31 | $11,56 | $10,27 | 64,4M |
| 1 abr. 2026 | $11,23 | +14,83% | $9,88 | $11,91 | $9,63 | 58,5M |
| 1 mar. 2026 | $9,78 | +2,73% | $9,40 | $9,92 | $8,91 | 57,4M |
| 1 feb. 2026 | $9,52 | +4,50% | $9,12 | $10,01 | $8,64 | 50,8M |
| 1 ene. 2026 | $9,11 | +2,02% | $8,98 | $9,29 | $8,59 | 37,8M |
| 1 dic. 2025 | $8,93 | +2,64% | $8,64 | $9,13 | $8,52 | 57,4M |
| 1 nov. 2025 | $8,70 | -4,81% | $9,15 | $9,40 | $8,27 | 61,2M |
| 1 oct. 2025 | $9,14 | -3,38% | $9,40 | $9,57 | $8,75 | 61,6M |
| 1 sept. 2025 | $9,46 | -3,57% | $9,69 | $10,29 | $9,32 | 62,4M |
| 1 ago. 2025 | $9,81 | +5,83% | $9,19 | $10,73 | $9,00 | 54,0M |
| 1 jul. 2025 | $9,27 | -9,38% | $10,28 | $10,96 | $9,09 | 58,1M |
| 1 jun. 2025 | $10,23 | +10,24% | $9,24 | $10,41 | $9,13 | 65,9M |
| 1 may. 2025 | $9,28 | +2,43% | $9,13 | $10,09 | $9,00 | 57,9M |
| 1 abr. 2025 | $9,06 | -1,20% | $9,14 | $9,30 | $7,24 | 61,2M |
| 1 mar. 2025 | $9,17 | -7,37% | $9,98 | $10,05 | $8,33 | 60,3M |
| 1 feb. 2025 | $9,90 | +3,77% | $9,33 | $10,09 | $8,82 | 61,8M |
| 1 ene. 2025 | $9,54 | +5,30% | $9,14 | $9,70 | $9,08 | 49,3M |
| 1 dic. 2024 | $9,06 | -6,98% | $9,76 | $9,84 | $8,47 | 61,1M |
| 1 nov. 2024 | $9,74 | +3,95% | $9,48 | $11,79 | $9,40 | 83,3M |
| 1 oct. 2024 | $9,37 | +2,07% | $9,23 | $9,87 | $8,96 | 67,1M |
| 1 sept. 2024 | $9,18 | -7,09% | $9,75 | $10,02 | $9,04 | 60,3M |
| 1 ago. 2024 | $9,88 | +7,27% | $9,16 | $9,94 | $8,09 | 56,0M |
| 1 jul. 2024 | $9,21 | +10,96% | $8,34 | $9,75 | $8,27 | 59,5M |
| 1 jun. 2024 | $8,30 | -4,27% | $8,69 | $8,74 | $7,73 | 56,8M |
| 1 may. 2024 | $8,67 | +10,73% | $7,80 | $9,06 | $7,76 | 67,0M |
| 1 abr. 2024 | $7,83 | +0,77% | $7,67 | $8,37 | $7,43 | 76,9M |
| 1 mar. 2024 | $7,77 | +11,80% | $6,96 | $8,70 | $6,95 | 201,6M |
| 1 feb. 2024 | $6,95 | -1,56% | $7,07 | $7,65 | $6,70 | 63,0M |
| 1 ene. 2024 | $7,06 | -2,22% | $7,17 | $7,48 | $6,58 | 45,4M |
| 1 dic. 2023 | $7,22 | +11,08% | $6,50 | $7,32 | $6,09 | 52,4M |
| 1 nov. 2023 | $6,50 | +10,73% | $5,87 | $6,74 | $5,87 | 46,7M |
| 1 oct. 2023 | $5,87 | +11,17% | $5,28 | $6,12 | $5,10 | 61,1M |
| 1 sept. 2023 | $5,28 | +6,88% | $4,94 | $5,48 | $4,80 | 50,5M |
| 1 ago. 2023 | $4,94 | +3,78% | $4,70 | $5,29 | $4,61 | 39,8M |
| 1 jul. 2023 | $4,76 | +7,45% | $4,38 | $4,98 | $4,25 | 29,4M |
| 1 jun. 2023 | $4,43 | +8,85% | $4,11 | $4,92 | $3,98 | 50,8M |
| 1 may. 2023 | $4,07 | -10,15% | $4,54 | $4,84 | $3,99 | 60,9M |
| 1 abr. 2023 | $4,53 | -13,38% | $5,18 | $5,18 | $4,19 | 48,4M |
| 1 mar. 2023 | $5,23 | +7,61% | $4,89 | $5,51 | $4,73 | 57,3M |
| 1 feb. 2023 | $4,86 | +11,72% | $4,30 | $4,97 | $4,15 | 30,3M |
| 1 ene. 2023 | $4,35 | +15,38% | $3,82 | $4,43 | $3,82 | 26,1M |
| 1 dic. 2022 | $3,77 | -12,53% | $4,35 | $4,56 | $3,71 | 30,7M |
| 1 nov. 2022 | $4,31 | +8,84% | $4,00 | $4,32 | $3,61 | 33,2M |
| 1 oct. 2022 | $3,96 | +26,11% | $3,20 | $4,00 | $3,16 | 28,6M |
| 1 sept. 2022 | $3,14 | -21,89% | $3,97 | $4,30 | $3,14 | 35,4M |
| 1 ago. 2022 | $4,02 | +10,14% | $3,59 | $4,29 | $3,55 | 36,9M |
| 1 jul. 2022 | $3,65 | +8,31% | $3,35 | $3,81 | $3,34 | 27,8M |
| 1 jun. 2022 | $3,37 | +3,37% | $3,25 | $3,64 | $3,04 | 44,0M |
| 1 may. 2022 | $3,26 | -10,19% | $3,60 | $3,83 | $3,00 | 50,0M |
| 1 abr. 2022 | $3,63 | -17,50% | $4,42 | $4,43 | $3,60 | 48,9M |
| 1 mar. 2022 | $4,40 | -3,93% | $4,58 | $4,74 | $4,23 | 52,6M |
| 1 feb. 2022 | $4,58 | +8,53% | $4,22 | $4,79 | $4,20 | 45,0M |
| 1 ene. 2022 | $4,22 | -9,25% | $4,64 | $4,72 | $3,91 | 40,4M |
| 1 dic. 2021 | $4,65 | +4,03% | $4,60 | $4,93 | $4,32 | 48,3M |
| 1 nov. 2021 | $4,47 | -16,76% | $5,43 | $5,62 | $4,41 | 58,8M |
| 1 oct. 2021 | $5,37 | +3,07% | $5,25 | $5,64 | $5,18 | 44,3M |
| 1 sept. 2021 | $5,21 | +1,17% | $5,15 | $5,35 | $4,81 | 57,9M |
| 1 ago. 2021 | $5,15 | -3,74% | $5,41 | $5,86 | $5,02 | 62,3M |
| 1 jul. 2021 | $5,35 | -5,64% | $5,72 | $5,79 | $5,17 | 43,4M |
| 1 jun. 2021 | $5,67 | -3,90% | $5,87 | $6,52 | $5,53 | 91,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $10,45 | +17,02% | $0,02 | +17,24% | $8,98 | $11,91 | $8,59 | 268,9M |
| 2025 | $8,93 | -1,43% | $0,08 | -0,55% | $9,14 | $10,96 | $7,24 | 711,2M |
| 2024 | $9,06 | +25,48% | $0,07 | +26,46% | $7,17 | $11,79 | $6,58 | 898,0M |
| 2023 | $7,22 | +91,51% | $0,04 | +92,56% | $3,82 | $7,32 | $3,82 | 553,8M |
| 2022 | $3,77 | -18,92% | $0,04 | -18,06% | $4,64 | $4,79 | $3,00 | 473,5M |
| 2021 | $4,65 | +16,25% | $0,04 | +17,25% | $4,01 | $6,52 | $3,52 | 798,4M |
| 2020 | $4,00 | -32,66% | $0,17 | -29,81% | $5,96 | $6,15 | $2,07 | 881,4M |
| 2019 | $5,94 | +14,89% | $0,56 | +25,91% | $5,08 | $6,41 | $4,46 | 487,4M |
| 2018 | $5,17 | -46,81% | $0,48 | -41,87% | $9,72 | $9,81 | $5,04 | 888,7M |
| 2017 | $9,72 | +47,72% | $0,46 | +54,60% | $6,69 | $10,91 | $6,62 | 610,9M |
| 2016 | $6,58 | +4,28% | $0,39 | +10,60% | $6,17 | $6,84 | $5,26 | 476,1M |
| 2015 | $6,31 | +7,31% | $0,35 | +13,26% | $5,88 | $6,60 | $5,00 | 478,4M |
| 2014 | $5,88 | +51,16% | $0,32 | +59,39% | $3,89 | $6,15 | $3,83 | 419,7M |
| 2013 | $3,89 | +74,44% | $0,16 | +81,46% | $2,28 | $4,20 | $2,21 | 563,3M |
| 2012 | $2,23 | -41,62% | - | -41,62% | $3,89 | $5,17 | $2,00 | 416,3M |
| 2011 | $3,82 | -28,46% | - | -28,46% | $5,38 | $6,48 | $3,47 | 341,8M |
| 2010 | $5,34 | +79,80% | - | +79,80% | $3,02 | $5,63 | $2,39 | 182,8M |
| 2009 | $2,97 | +67,80% | - | +67,80% | $1,83 | $3,65 | $0,88 | 115,3M |
| 2008 | $1,77 | -75,65% | - | -75,65% | $7,24 | $8,34 | $1,38 | 167,2M |
| 2007 | $7,27 | +29,59% | - | +29,59% | $5,66 | $7,49 | $4,51 | 93,8M |
| 2006 | $5,61 | +13,10% | - | +13,10% | $4,95 | $6,72 | $4,60 | 59,0M |
| 2005 | $4,96 | -37,61% | - | -37,61% | $8,03 | $8,09 | $4,33 | 139,1M |
| 2004 | $7,95 | -47,35% | - | -47,35% | $15,23 | $16,19 | $5,50 | 195,0M |
| 2003 | $15,10 | +38,66% | - | +38,66% | $11,13 | $18,16 | $5,88 | 137,0M |
| 2002 | $10,89 | +104,70% | - | +104,70% | $5,47 | $12,80 | $4,77 | 120,2M |
| 2001 | $5,32 | -47,27% | - | -47,27% | $10,18 | $22,35 | $2,96 | 128,6M |
| 2000 | $10,09 | -55,88% | - | -55,88% | $25,36 | $57,80 | $8,52 | 98,4M |
| 1999 | $22,87 | 0,00% | - | 0,00% | $21,22 | $41,00 | $19,29 | 49,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó BGC Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
BGC Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
BGC
BGC
|
5,34B Mid-cap | -4,08 % | -7,60 % | 5,19 % | 20,79 % | 15,66 % | 12,61 % | 148,22 % | 70,75 % | 80,48 % | 110,69 % | 95,33 % |
| 299,55B Mega-cap | 6,57 % | 14,36 % | 28,75 % | 27,16 % | 18,20 % | 62,46 % | 146,59 % | 121,37 % | 683,72 % | 799,65 % | 243,29 % | |
| 276,37B Mega-cap | 7,09 % | 17,91 % | 23,60 % | 30,65 % | 16,48 % | 70,80 % | 216,87 % | 161,99 % | 558,80 % | 657,82 % | 565,56 % | |
|
Hut
HUT
|
8,73B Mid-cap | 18,07 % | 70,18 % | 152,05 % | 252,65 % | 159,18 % | 717,49 % | 1.055,83 % | 533,65 % | 607,65 % | 607,65 % | 607,65 % |
|
Terawulf
WULF
|
9,98B Mid-cap | 5,20 % | 18,84 % | 65,36 % | 86,29 % | 107,93 % | 624,08 % | 1.615,44 % | 135,14 % | 137,99 % | 200,71 % | 200,71 % |
| 9,44B Mid-cap | 4,41 % | 11,67 % | 19,03 % | -4,49 % | -14,53 % | 8,48 % | 68,38 % | 72,18 % | 235,37 % | 78,53 % | 90,53 % |
Calcule sus Rendimientos de Inversión en BGC
Análisis de Rendimiento de Inversión a Largo Plazo
BGC stock price in May 2016 was $5,79, A $1.000,00 lump sum investment in BGC made 10 years ago would be worth approximately $2.126,08 today, representing a strong return of 112,61 %. This translates to an annualized return (CAGR) of 7,83 %. During this period, BGC paid out $2,16 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.126,08
Rendimiento Anual (TCAC)
7,83 %
Dividendos Totales
$373,06
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de BGC (BGC) durante los últimos 12 meses?
Durante los últimos 12 meses, BGC ha entregado un rendimiento total de 12,6%.
- Máximo de 52 semanas alcanzó 11,91 $ el N/A.
- Mínimo de 52 semanas tocó 8,27 $ el N/A.
- Precio Actual cotizando a 10,15 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de BGC (BGC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en BGC (bgc) habría crecido a aproximadamente 17 075,00 $ al June 4, 2026, representando un rendimiento total de 70,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de BGC con el sector Financial Services?
BGC (bgc) ha entregado un rendimiento anualizado de 6,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en BGC habría crecido a 18 048,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de BGC?
BGC (bgc) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 148,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que BGC ha logrado históricamente?
BGC (bgc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+12,6%), 3 years (+148,2%), 5 years (+70,8%), 10 years (+80,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.