Biogen (BIIB) | Historial de Precios y Rendimientos | 1991 - 2026
Biogen Inc. Large-cap Healthcare
Gráfico de Precios Históricos de Biogen
Datos de Precios Históricos de Biogen
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $195,96 | +3,78% | $187,69 | $196,36 | $187,48 | 891,4K |
| 2 jun. 2026 | $188,83 | -1,77% | $190,00 | $190,58 | $184,96 | 599,5K |
| 1 jun. 2026 | $192,23 | -1,92% | $194,50 | $195,28 | $191,67 | 828,0K |
| 29 may. 2026 | $196,00 | -0,20% | $195,55 | $198,46 | $195,11 | 1,9M |
| 28 may. 2026 | $196,39 | -0,29% | $196,97 | $198,00 | $194,50 | 556,2K |
| 27 may. 2026 | $196,97 | +2,01% | $194,11 | $199,80 | $194,11 | 893,0K |
| 26 may. 2026 | $193,08 | -0,35% | $194,30 | $195,50 | $192,27 | 930,1K |
| 22 may. 2026 | $193,76 | +2,26% | $190,53 | $194,75 | $190,01 | 892,9K |
| 21 may. 2026 | $189,47 | +0,89% | $187,40 | $190,27 | $185,85 | 1,5M |
| 20 may. 2026 | $187,80 | -1,45% | $191,41 | $193,38 | $186,37 | 919,7K |
| 19 may. 2026 | $190,56 | -0,70% | $191,72 | $193,03 | $188,64 | 1,1M |
| 18 may. 2026 | $191,91 | -0,54% | $191,25 | $193,37 | $189,19 | 1,0M |
| 15 may. 2026 | $192,95 | +0,83% | $191,83 | $194,91 | $190,66 | 1,3M |
| 14 may. 2026 | $191,37 | -6,43% | $200,25 | $205,00 | $189,49 | 2,8M |
| 13 may. 2026 | $204,53 | +2,59% | $199,33 | $205,97 | $198,86 | 1,3M |
| 12 may. 2026 | $199,36 | +0,71% | $198,47 | $202,40 | $196,47 | 1,1M |
| 11 may. 2026 | $197,95 | +2,33% | $194,76 | $200,31 | $194,75 | 1,8M |
| 8 may. 2026 | $193,45 | +1,08% | $189,68 | $195,20 | $189,50 | 931,5K |
| 7 may. 2026 | $191,38 | +0,37% | $190,34 | $192,10 | $188,86 | 735,6K |
| 6 may. 2026 | $190,68 | +0,82% | $189,13 | $191,17 | $188,30 | 741,3K |
| 5 may. 2026 | $189,13 | +1,03% | $187,38 | $189,69 | $186,00 | 586,1K |
| 4 may. 2026 | $187,21 | +0,08% | $186,28 | $187,51 | $185,44 | 626,6K |
| 1 may. 2026 | $187,06 | -1,17% | $189,28 | $190,57 | $186,14 | 696,8K |
| 30 abr. 2026 | $189,28 | -2,62% | $194,02 | $195,98 | $187,16 | 1,6M |
| 29 abr. 2026 | $194,38 | +6,00% | $183,12 | $195,89 | $180,18 | 2,5M |
| 28 abr. 2026 | $183,38 | +1,50% | $182,45 | $184,41 | $181,89 | 1,2M |
| 27 abr. 2026 | $180,67 | -2,01% | $183,16 | $186,15 | $179,15 | 1,1M |
| 24 abr. 2026 | $184,38 | -1,86% | $186,65 | $186,65 | $183,17 | 723,3K |
| 23 abr. 2026 | $187,88 | -1,15% | $189,46 | $190,32 | $187,01 | 816,3K |
| 22 abr. 2026 | $190,07 | +2,22% | $189,31 | $192,75 | $188,67 | 1,3M |
| 21 abr. 2026 | $185,95 | +1,42% | $184,52 | $187,74 | $181,75 | 1,1M |
| 20 abr. 2026 | $183,34 | +3,38% | $179,54 | $184,26 | $178,72 | 1,5M |
| 17 abr. 2026 | $177,35 | +0,76% | $176,29 | $178,41 | $175,69 | 1,2M |
| 16 abr. 2026 | $176,02 | -2,50% | $178,82 | $179,99 | $174,85 | 953,5K |
| 15 abr. 2026 | $180,54 | +0,88% | $179,36 | $180,87 | $177,70 | 1,2M |
| 14 abr. 2026 | $178,96 | +1,47% | $177,71 | $181,77 | $177,45 | 1,6M |
| 13 abr. 2026 | $176,37 | +1,97% | $172,62 | $176,79 | $171,22 | 1,4M |
| 10 abr. 2026 | $172,97 | -2,34% | $177,97 | $177,97 | $172,32 | 1,5M |
| 9 abr. 2026 | $177,11 | -1,55% | $177,81 | $180,06 | $174,97 | 1,3M |
| 8 abr. 2026 | $179,90 | +2,44% | $178,24 | $180,24 | $176,35 | 1,3M |
| 7 abr. 2026 | $175,61 | +1,90% | $172,20 | $175,64 | $170,43 | 1,5M |
| 6 abr. 2026 | $172,34 | -2,82% | $177,00 | $177,39 | $168,64 | 2,1M |
| 2 abr. 2026 | $177,34 | -3,50% | $181,46 | $182,23 | $176,39 | 1,3M |
| 1 abr. 2026 | $183,78 | +0,25% | $183,16 | $186,31 | $181,71 | 1,4M |
| 31 mar. 2026 | $183,33 | -2,26% | $179,46 | $184,68 | $171,37 | 2,7M |
| 30 mar. 2026 | $187,57 | +2,03% | $186,16 | $190,09 | $185,51 | 799,9K |
| 27 mar. 2026 | $183,84 | -3,78% | $191,06 | $191,06 | $183,01 | 935,1K |
| 26 mar. 2026 | $191,06 | +0,99% | $189,00 | $192,28 | $188,36 | 879,1K |
| 25 mar. 2026 | $189,18 | +2,85% | $184,91 | $189,38 | $184,91 | 775,2K |
| 24 mar. 2026 | $183,94 | +0,16% | $182,63 | $184,84 | $180,33 | 644,1K |
| 23 mar. 2026 | $183,64 | +1,20% | $183,48 | $185,00 | $183,00 | 1,0M |
| 20 mar. 2026 | $181,46 | -1,06% | $183,13 | $183,69 | $180,47 | 2,2M |
| 19 mar. 2026 | $183,41 | +0,60% | $182,18 | $185,45 | $181,68 | 768,6K |
| 18 mar. 2026 | $182,31 | -1,61% | $184,13 | $184,32 | $180,48 | 846,2K |
| 17 mar. 2026 | $185,29 | +1,11% | $184,73 | $186,52 | $183,20 | 810,2K |
| 16 mar. 2026 | $183,26 | +0,94% | $182,75 | $184,62 | $181,88 | 995,9K |
| 13 mar. 2026 | $181,55 | -1,81% | $185,99 | $188,00 | $181,46 | 1,1M |
| 12 mar. 2026 | $184,90 | -2,93% | $187,86 | $188,91 | $184,63 | 851,4K |
| 11 mar. 2026 | $190,48 | +1,10% | $187,54 | $192,99 | $187,54 | 864,3K |
| 10 mar. 2026 | $188,41 | +0,09% | $187,69 | $190,78 | $187,02 | 687,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $196,00 | +1,16% | $194,30 | $199,80 | $192,27 | 4,3M |
| 18 may. 2026 | $193,76 | +0,42% | $191,25 | $194,75 | $185,85 | 5,4M |
| 11 may. 2026 | $192,95 | -0,26% | $194,76 | $205,97 | $189,49 | 8,3M |
| 4 may. 2026 | $193,45 | +3,42% | $186,28 | $195,20 | $185,44 | 3,6M |
| 27 abr. 2026 | $187,06 | +1,45% | $183,16 | $195,98 | $179,15 | 7,0M |
| 20 abr. 2026 | $184,38 | +3,96% | $179,54 | $192,75 | $178,72 | 5,4M |
| 13 abr. 2026 | $177,35 | +2,53% | $172,62 | $181,77 | $171,22 | 6,3M |
| 6 abr. 2026 | $172,97 | -2,46% | $177,00 | $180,24 | $168,64 | 7,7M |
| 30 mar. 2026 | $177,34 | -3,54% | $186,16 | $190,09 | $171,37 | 6,2M |
| 23 mar. 2026 | $183,84 | +1,31% | $183,48 | $192,28 | $180,33 | 4,2M |
| 16 mar. 2026 | $181,46 | -0,05% | $182,75 | $186,52 | $180,47 | 5,6M |
| 9 mar. 2026 | $181,55 | -1,80% | $183,91 | $192,99 | $181,46 | 4,1M |
| 2 mar. 2026 | $184,87 | -3,62% | $190,22 | $190,99 | $181,24 | 4,4M |
| 23 feb. 2026 | $191,82 | -0,11% | $191,82 | $198,72 | $185,90 | 4,9M |
| 16 feb. 2026 | $192,03 | -2,28% | $197,46 | $200,29 | $189,95 | 3,8M |
| 9 feb. 2026 | $196,52 | -2,32% | $199,83 | $201,00 | $187,20 | 7,9M |
| 2 feb. 2026 | $201,18 | +11,84% | $179,30 | $202,41 | $176,19 | 10,9M |
| 26 ene. 2026 | $179,89 | +4,84% | $171,67 | $180,14 | $170,59 | 5,7M |
| 19 ene. 2026 | $171,59 | +4,36% | $161,51 | $175,29 | $160,36 | 5,6M |
| 12 ene. 2026 | $164,42 | -12,37% | $188,00 | $188,00 | $163,74 | 9,9M |
| 5 ene. 2026 | $187,62 | +5,51% | $175,73 | $190,20 | $171,61 | 8,9M |
| 29 dic. 2025 | $177,82 | +0,42% | $177,00 | $178,46 | $174,28 | 3,5M |
| 22 dic. 2025 | $177,08 | +1,30% | $174,78 | $177,29 | $172,90 | 4,3M |
| 15 dic. 2025 | $174,80 | +0,40% | $173,67 | $176,42 | $168,56 | 25,2M |
| 8 dic. 2025 | $174,10 | -3,97% | $181,30 | $182,12 | $169,24 | 9,6M |
| 1 dic. 2025 | $181,30 | -0,43% | $180,15 | $183,15 | $174,53 | 8,1M |
| 24 nov. 2025 | $182,09 | +3,87% | $177,65 | $185,17 | $175,57 | 8,6M |
| 17 nov. 2025 | $175,30 | +4,63% | $167,00 | $176,02 | $163,00 | 10,5M |
| 10 nov. 2025 | $167,55 | +7,74% | $155,41 | $169,00 | $153,77 | 10,0M |
| 3 nov. 2025 | $155,51 | +0,80% | $153,60 | $157,80 | $148,51 | 9,4M |
| 27 oct. 2025 | $154,27 | +2,92% | $150,07 | $155,18 | $138,00 | 10,3M |
| 20 oct. 2025 | $149,89 | +4,82% | $143,31 | $151,92 | $142,41 | 6,2M |
| 13 oct. 2025 | $143,00 | -2,44% | $146,47 | $147,56 | $141,67 | 6,2M |
| 6 oct. 2025 | $146,57 | -8,32% | $159,60 | $159,70 | $144,74 | 7,8M |
| 29 sept. 2025 | $159,88 | +16,39% | $137,49 | $160,20 | $135,39 | 12,5M |
| 22 sept. 2025 | $137,37 | -3,60% | $142,12 | $142,64 | $135,41 | 6,8M |
| 15 sept. 2025 | $142,50 | -1,63% | $144,82 | $147,23 | $141,12 | 10,1M |
| 8 sept. 2025 | $144,86 | +2,98% | $140,00 | $150,28 | $137,20 | 7,9M |
| 1 sept. 2025 | $140,67 | +6,39% | $133,55 | $145,27 | $133,53 | 7,8M |
| 25 ago. 2025 | $132,22 | -5,09% | $139,01 | $139,75 | $131,52 | 6,5M |
| 18 ago. 2025 | $139,31 | +0,51% | $140,00 | $142,32 | $135,74 | 6,8M |
| 11 ago. 2025 | $138,60 | +6,07% | $131,16 | $138,83 | $127,71 | 6,6M |
| 4 ago. 2025 | $130,67 | -0,97% | $132,33 | $134,16 | $127,00 | 7,9M |
| 28 jul. 2025 | $131,95 | +0,33% | $131,35 | $135,43 | $124,56 | 10,1M |
| 21 jul. 2025 | $131,52 | +5,22% | $124,98 | $133,05 | $121,05 | 6,1M |
| 14 jul. 2025 | $124,99 | -6,87% | $133,56 | $134,21 | $124,68 | 5,9M |
| 7 jul. 2025 | $134,21 | +1,01% | $132,10 | $137,84 | $129,08 | 6,1M |
| 30 jun. 2025 | $132,87 | +5,39% | $126,30 | $134,75 | $123,90 | 5,2M |
| 23 jun. 2025 | $126,08 | -0,76% | $126,90 | $129,27 | $123,21 | 5,2M |
| 16 jun. 2025 | $127,04 | -2,76% | $131,49 | $131,58 | $125,24 | 6,8M |
| 9 jun. 2025 | $130,65 | -1,86% | $134,06 | $136,84 | $130,10 | 5,8M |
| 2 jun. 2025 | $133,13 | +2,57% | $129,59 | $134,74 | $128,07 | 7,6M |
| 26 may. 2025 | $129,79 | +3,16% | $126,97 | $132,94 | $125,89 | 8,7M |
| 19 may. 2025 | $125,81 | +0,18% | $126,25 | $131,13 | $123,97 | 7,4M |
| 12 may. 2025 | $125,59 | +6,28% | $119,63 | $125,77 | $119,18 | 9,5M |
| 5 may. 2025 | $118,17 | -4,34% | $123,33 | $123,53 | $115,25 | 7,7M |
| 28 abr. 2025 | $123,53 | +3,95% | $118,13 | $125,34 | $116,63 | 7,7M |
| 21 abr. 2025 | $118,84 | +0,19% | $117,97 | $121,75 | $115,45 | 8,4M |
| 14 abr. 2025 | $118,61 | +2,99% | $116,51 | $119,99 | $114,66 | 5,3M |
| 7 abr. 2025 | $115,17 | -6,35% | $121,81 | $123,77 | $110,04 | 12,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $196,00 | +3,55% | $189,28 | $205,97 | $185,44 | 22,3M |
| 1 abr. 2026 | $189,28 | +3,25% | $183,16 | $195,98 | $168,64 | 28,5M |
| 1 mar. 2026 | $183,33 | -4,43% | $190,22 | $192,99 | $171,37 | 21,9M |
| 1 feb. 2026 | $191,82 | +6,63% | $179,30 | $202,41 | $176,19 | 27,6M |
| 1 ene. 2026 | $179,89 | +2,22% | $175,37 | $190,20 | $160,36 | 31,2M |
| 1 dic. 2025 | $175,99 | -3,35% | $180,15 | $183,15 | $168,56 | 49,7M |
| 1 nov. 2025 | $182,09 | +18,03% | $153,60 | $185,17 | $148,51 | 38,5M |
| 1 oct. 2025 | $154,27 | +10,13% | $140,82 | $160,20 | $138,00 | 40,4M |
| 1 sept. 2025 | $140,08 | +5,94% | $133,55 | $150,28 | $133,53 | 35,3M |
| 1 ago. 2025 | $132,22 | +3,30% | $128,96 | $142,32 | $124,56 | 30,5M |
| 1 jul. 2025 | $128,00 | +1,92% | $124,94 | $137,84 | $121,05 | 29,4M |
| 1 jun. 2025 | $125,59 | -3,24% | $129,59 | $136,84 | $123,21 | 26,5M |
| 1 may. 2025 | $129,79 | +7,19% | $120,37 | $132,94 | $115,25 | 37,2M |
| 1 abr. 2025 | $121,08 | -11,52% | $136,80 | $137,32 | $110,04 | 37,7M |
| 1 mar. 2025 | $136,84 | -2,60% | $140,41 | $157,09 | $134,71 | 37,1M |
| 1 feb. 2025 | $140,50 | -2,38% | $142,81 | $147,00 | $128,51 | 31,5M |
| 1 ene. 2025 | $143,93 | -5,88% | $153,84 | $156,37 | $139,71 | 25,8M |
| 1 dic. 2024 | $152,92 | -4,80% | $160,16 | $165,29 | $145,07 | 32,0M |
| 1 nov. 2024 | $160,63 | -7,68% | $173,65 | $179,20 | $153,62 | 34,8M |
| 1 oct. 2024 | $174,00 | -10,24% | $194,61 | $195,00 | $173,88 | 30,8M |
| 1 sept. 2024 | $193,84 | -5,33% | $204,22 | $206,70 | $188,78 | 22,0M |
| 1 ago. 2024 | $204,76 | -3,96% | $215,80 | $219,44 | $196,90 | 19,7M |
| 1 jul. 2024 | $213,20 | -8,03% | $231,41 | $238,00 | $209,75 | 22,0M |
| 1 jun. 2024 | $231,82 | +3,06% | $225,30 | $237,54 | $220,02 | 21,0M |
| 1 may. 2024 | $224,94 | +4,71% | $215,56 | $236,90 | $210,33 | 22,5M |
| 1 abr. 2024 | $214,82 | -0,38% | $215,69 | $218,86 | $189,44 | 28,9M |
| 1 mar. 2024 | $215,63 | -0,63% | $217,46 | $230,22 | $211,02 | 26,5M |
| 1 feb. 2024 | $216,99 | -12,03% | $245,40 | $249,33 | $215,68 | 25,4M |
| 1 ene. 2024 | $246,66 | -4,68% | $257,56 | $268,30 | $240,83 | 20,2M |
| 1 dic. 2023 | $258,77 | +10,55% | $233,95 | $263,98 | $229,16 | 23,8M |
| 1 nov. 2023 | $234,08 | -1,46% | $238,56 | $251,51 | $220,86 | 23,3M |
| 1 oct. 2023 | $237,54 | -7,58% | $255,85 | $269,43 | $233,76 | 22,0M |
| 1 sept. 2023 | $257,01 | -3,87% | $269,01 | $270,50 | $251,85 | 16,2M |
| 1 ago. 2023 | $267,36 | -1,05% | $269,36 | $278,95 | $259,76 | 18,4M |
| 1 jul. 2023 | $270,19 | -5,15% | $282,87 | $287,60 | $256,13 | 28,8M |
| 1 jun. 2023 | $284,85 | -3,90% | $301,02 | $319,76 | $277,71 | 23,4M |
| 1 may. 2023 | $296,41 | -2,57% | $305,75 | $319,74 | $291,64 | 21,3M |
| 1 abr. 2023 | $304,23 | +9,42% | $276,34 | $305,50 | $273,39 | 17,4M |
| 1 mar. 2023 | $278,03 | +3,03% | $267,97 | $279,00 | $254,80 | 20,0M |
| 1 feb. 2023 | $269,86 | -7,23% | $289,57 | $293,47 | $266,77 | 17,5M |
| 1 ene. 2023 | $290,90 | +5,05% | $276,73 | $295,90 | $265,32 | 24,1M |
| 1 dic. 2022 | $276,92 | -9,26% | $305,51 | $306,28 | $272,20 | 23,5M |
| 1 nov. 2022 | $305,17 | +7,67% | $283,44 | $311,88 | $274,63 | 27,7M |
| 1 oct. 2022 | $283,44 | +6,16% | $269,00 | $285,35 | $250,31 | 35,2M |
| 1 sept. 2022 | $267,00 | +36,66% | $194,77 | $283,44 | $193,65 | 44,1M |
| 1 ago. 2022 | $195,38 | -9,15% | $213,90 | $222,82 | $193,65 | 17,2M |
| 1 jul. 2022 | $215,06 | +5,45% | $205,37 | $222,20 | $203,92 | 18,7M |
| 1 jun. 2022 | $203,94 | +1,97% | $202,00 | $213,88 | $188,54 | 24,8M |
| 1 may. 2022 | $200,00 | -3,59% | $206,30 | $214,78 | $187,16 | 25,7M |
| 1 abr. 2022 | $207,44 | -1,50% | $212,49 | $225,50 | $204,86 | 20,1M |
| 1 mar. 2022 | $210,60 | -0,19% | $210,58 | $218,22 | $192,67 | 24,0M |
| 1 feb. 2022 | $211,01 | -6,63% | $227,17 | $231,22 | $200,36 | 21,7M |
| 1 ene. 2022 | $226,00 | -5,80% | $240,15 | $249,00 | $214,88 | 39,6M |
| 1 dic. 2021 | $239,92 | +1,77% | $236,98 | $265,54 | $221,72 | 36,7M |
| 1 nov. 2021 | $235,74 | -11,60% | $266,15 | $284,59 | $228,68 | 25,9M |
| 1 oct. 2021 | $266,68 | -5,76% | $281,35 | $290,76 | $259,63 | 22,9M |
| 1 sept. 2021 | $282,99 | -16,50% | $340,78 | $341,29 | $282,64 | 22,8M |
| 1 ago. 2021 | $338,91 | +3,73% | $327,04 | $351,86 | $325,09 | 18,7M |
| 1 jul. 2021 | $326,73 | -5,64% | $346,00 | $372,12 | $317,26 | 27,8M |
| 1 jun. 2021 | $346,27 | +29,46% | $272,35 | $468,55 | $264,12 | 79,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $196,00 | +11,37% | - | +11,37% | $175,37 | $205,97 | $160,36 | 131,5M |
| 2025 | $175,99 | +15,09% | - | +15,09% | $153,84 | $185,17 | $110,04 | 419,7M |
| 2024 | $152,92 | -40,91% | - | -40,91% | $257,56 | $268,30 | $145,07 | 305,7M |
| 2023 | $258,77 | -6,55% | - | -6,55% | $276,73 | $319,76 | $220,86 | 256,1M |
| 2022 | $276,92 | +15,42% | - | +15,42% | $240,15 | $311,88 | $187,16 | 322,4M |
| 2021 | $239,92 | -2,02% | - | -2,02% | $245,74 | $468,55 | $221,72 | 354,2M |
| 2020 | $244,86 | -17,48% | - | -17,48% | $299,06 | $374,99 | $223,25 | 429,0M |
| 2019 | $296,73 | -1,39% | - | -1,39% | $296,84 | $344,00 | $215,78 | 477,0M |
| 2018 | $300,92 | -5,54% | - | -5,54% | $321,15 | $388,67 | $249,17 | 397,8M |
| 2017 | $318,57 | +12,34% | - | +12,34% | $285,82 | $348,84 | $244,28 | 362,7M |
| 2016 | $283,58 | -7,43% | - | -7,43% | $300,34 | $333,65 | $223,02 | 458,7M |
| 2015 | $306,35 | -9,75% | - | -9,75% | $342,84 | $480,18 | $254,00 | 551,7M |
| 2014 | $339,45 | +21,42% | - | +21,42% | $279,44 | $361,93 | $270,62 | 368,5M |
| 2013 | $279,57 | +91,00% | - | +91,00% | $148,72 | $298,82 | $139,72 | 340,2M |
| 2012 | $146,37 | +33,00% | - | +33,00% | $111,44 | $157,18 | $111,44 | 295,8M |
| 2011 | $110,05 | +64,13% | - | +64,13% | $67,68 | $120,66 | $64,28 | 526,7M |
| 2010 | $67,05 | +25,33% | - | +25,33% | $53,97 | $68,60 | $45,96 | 688,8M |
| 2009 | $53,50 | +12,32% | - | +12,32% | $47,49 | $55,34 | $41,75 | 831,9M |
| 2008 | $47,63 | -16,32% | - | -16,32% | $56,91 | $73,59 | $37,21 | 985,4M |
| 2007 | $56,92 | +15,71% | - | +15,71% | $49,28 | $84,75 | $42,86 | 1,1B |
| 2006 | $49,19 | +8,64% | - | +8,64% | $45,69 | $52,72 | $40,24 | 805,4M |
| 2005 | $45,28 | -32,02% | - | -32,02% | $66,92 | $70,00 | $33,18 | 1,3B |
| 2004 | $66,61 | +81,50% | - | +81,50% | $36,95 | $68,13 | $36,60 | 1,0B |
| 2003 | $36,70 | +10,64% | - | +10,64% | $33,38 | $42,15 | $27,80 | 1,0B |
| 2002 | $33,17 | -51,88% | - | -51,88% | $68,95 | $71,40 | $20,76 | 1,2B |
| 2001 | $68,93 | +9,08% | - | +9,08% | $63,08 | $75,00 | $32,62 | 929,0M |
| 2000 | $63,19 | +92,95% | - | +92,95% | $32,79 | $77,65 | $18,54 | 1,0B |
| 1999 | $32,75 | +318,26% | - | +318,26% | $7,84 | $35,00 | $6,60 | 850,0M |
| 1998 | $7,83 | +36,65% | - | +36,65% | $5,73 | $8,03 | $2,88 | 672,9M |
| 1997 | $5,73 | +44,70% | - | +44,70% | $3,96 | $7,71 | $2,62 | 548,8M |
| 1996 | $3,96 | +21,85% | - | +21,85% | $3,10 | $5,44 | $2,31 | 403,5M |
| 1995 | $3,25 | +828,57% | - | +828,57% | $0,36 | $3,94 | $0,35 | 168,3M |
| 1994 | $0,35 | -63,54% | - | -63,54% | $0,92 | $1,12 | $0,35 | 51,2M |
| 1993 | $0,96 | -34,25% | - | -34,25% | $1,54 | $1,54 | $0,62 | 68,3M |
| 1992 | $1,46 | -32,72% | - | -32,72% | $2,17 | $3,38 | $0,96 | 83,3M |
| 1991 | $2,17 | 0,00% | - | 0,00% | $3,00 | $3,54 | $1,83 | 67,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Biogen Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Biogen Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Biogen
BIIB
|
27,06B Large-cap | -2,20 % | 0,87 % | 0,41 % | 4,80 % | 6,19 % | 51,01 % | -34,71 % | -31,50 % | -32,47 % | 107,63 % | 310,82 % |
|
Gilead Sciences
GILD
|
165,87B Large-cap | -4,61 % | -3,87 % | -14,98 % | 2,95 % | 4,90 % | 22,12 % | 72,59 % | 99,36 % | 56,04 % | 555,12 % | 820,75 % |
|
Pfizer
PFE
|
153,59B Large-cap | -1,12 % | -2,81 % | -6,24 % | 1,63 % | 1,51 % | 11,45 % | -31,75 % | -33,13 % | -20,45 % | 32,42 % | 14,07 % |
| 555,84B Mega-cap | -3,15 % | -0,57 % | -10,32 % | 8,52 % | 7,51 % | 45,18 % | 43,55 % | 35,77 % | 96,35 % | 240,94 % | 270,97 % | |
|
Amgen
AMGN
|
187,93B Large-cap | -2,29 % | 1,36 % | -14,89 % | -2,98 % | 0,19 % | 16,87 % | 54,44 % | 42,20 % | 111,56 % | 473,85 % | 386,83 % |
|
Eli Lilly and
LLY
|
821,31B Mega-cap | -0,01 % | 9,99 % | 4,58 % | 1,77 % | -1,46 % | 49,80 % | 149,81 % | 446,98 % | 1.370,98 % | 2.882,46 % | 2.023,77 % |
Calcule sus Rendimientos de Inversión en Biogen
Análisis de Rendimiento de Inversión a Largo Plazo
Biogen stock price in May 2016 was $290,23, A $1.000,00 lump sum investment in Biogen made 10 years ago would be worth approximately $675,19 today, representing a negative return of -32,48 %. This translates to an annualized return (CAGR) of -3,85 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$675,19
Rendimiento Anual (TCAC)
-3,85 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Biogen (BIIB) durante los últimos 12 meses?
Durante los últimos 12 meses, Biogen ha entregado un rendimiento total de 51,0%.
- Máximo de 52 semanas alcanzó 205,97 $ el N/A.
- Mínimo de 52 semanas tocó 121,05 $ el N/A.
- Precio Actual cotizando a 195,96 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Biogen (BIIB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Biogen (biib) habría crecido a aproximadamente 6 850,00 $ al June 4, 2026, representando un rendimiento total de -31,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -7,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Biogen con el sector Healthcare?
Biogen (biib) ha entregado un rendimiento anualizado de -3,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Biogen habría crecido a 6 753,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Biogen?
Biogen (biib) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 51,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Biogen ha logrado históricamente?
Biogen (biib) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+51,0%)
Rendimientos negativos: 3 years (-34,7%), 5 years (-31,5%), 10 years (-32,5%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.