Booking Holdings (BKNG) | Historial de Precios y Rendimientos | 1999 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Booking Holdings
Datos de Precios Históricos de Booking Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20 ago. 2025 | $5.639,78 | +1,00% | $5.584,00 | $5.647,87 | $5.582,28 | 175,5K |
| 19 ago. 2025 | $5.584,08 | +0,94% | $5.539,12 | $5.602,57 | $5.526,15 | 199,8K |
| 18 ago. 2025 | $5.532,00 | +1,42% | $5.449,04 | $5.535,88 | $5.419,52 | 169,5K |
| 15 ago. 2025 | $5.454,29 | -0,56% | $5.514,44 | $5.514,44 | $5.437,22 | 158,0K |
| 14 ago. 2025 | $5.484,77 | +0,68% | $5.467,00 | $5.519,30 | $5.418,92 | 179,8K |
| 13 ago. 2025 | $5.447,92 | -0,25% | $5.483,34 | $5.483,34 | $5.403,18 | 190,5K |
| 12 ago. 2025 | $5.461,54 | +1,81% | $5.364,25 | $5.468,17 | $5.364,25 | 144,5K |
| 11 ago. 2025 | $5.364,25 | -0,77% | $5.381,84 | $5.431,83 | $5.349,09 | 174,9K |
| 8 ago. 2025 | $5.405,91 | -0,48% | $5.454,02 | $5.454,02 | $5.366,43 | 188,8K |
| 7 ago. 2025 | $5.432,10 | -1,88% | $5.550,00 | $5.590,00 | $5.405,67 | 202,6K |
| 6 ago. 2025 | $5.536,31 | +1,44% | $5.474,47 | $5.538,83 | $5.415,00 | 199,0K |
| 5 ago. 2025 | $5.457,86 | -0,33% | $5.503,93 | $5.507,50 | $5.409,79 | 221,8K |
| 4 ago. 2025 | $5.476,09 | +1,67% | $5.412,00 | $5.481,01 | $5.339,42 | 236,9K |
| 1 ago. 2025 | $5.386,29 | -2,14% | $5.479,47 | $5.479,47 | $5.339,12 | 199,6K |
| 31 jul. 2025 | $5.504,06 | -1,94% | $5.625,00 | $5.664,41 | $5.493,68 | 288,4K |
| 30 jul. 2025 | $5.612,91 | +0,40% | $5.490,00 | $5.691,57 | $5.432,05 | 371,4K |
| 29 jul. 2025 | $5.590,77 | -1,55% | $5.696,00 | $5.696,00 | $5.541,64 | 324,4K |
| 28 jul. 2025 | $5.678,75 | +0,83% | $5.638,81 | $5.685,00 | $5.583,13 | 225,6K |
| 25 jul. 2025 | $5.632,27 | -0,31% | $5.678,51 | $5.680,28 | $5.624,21 | 184,8K |
| 24 jul. 2025 | $5.650,00 | -1,50% | $5.745,94 | $5.758,83 | $5.644,12 | 172,5K |
| 23 jul. 2025 | $5.736,32 | -0,68% | $5.765,93 | $5.769,58 | $5.680,00 | 149,5K |
| 22 jul. 2025 | $5.775,53 | +1,73% | $5.720,00 | $5.786,00 | $5.677,50 | 143,6K |
| 21 jul. 2025 | $5.677,15 | -0,45% | $5.665,00 | $5.716,50 | $5.649,95 | 156,3K |
| 18 jul. 2025 | $5.702,90 | +0,33% | $5.749,59 | $5.749,59 | $5.684,00 | 147,1K |
| 17 jul. 2025 | $5.683,94 | +0,46% | $5.656,50 | $5.718,42 | $5.646,40 | 141,5K |
| 16 jul. 2025 | $5.658,13 | -0,31% | $5.652,96 | $5.677,35 | $5.625,22 | 169,0K |
| 15 jul. 2025 | $5.675,53 | -1,57% | $5.743,61 | $5.790,00 | $5.640,00 | 163,7K |
| 14 jul. 2025 | $5.766,04 | +0,86% | $5.697,36 | $5.769,94 | $5.689,03 | 134,1K |
| 11 jul. 2025 | $5.717,10 | -0,02% | $5.692,62 | $5.725,39 | $5.660,65 | 150,9K |
| 10 jul. 2025 | $5.718,51 | +0,89% | $5.722,12 | $5.766,29 | $5.664,15 | 169,2K |
| 9 jul. 2025 | $5.668,04 | -0,79% | $5.760,27 | $5.767,00 | $5.653,12 | 185,0K |
| 8 jul. 2025 | $5.713,33 | -1,76% | $5.815,00 | $5.839,41 | $5.678,00 | 236,9K |
| 7 jul. 2025 | $5.815,92 | +1,73% | $5.725,38 | $5.815,92 | $5.707,93 | 176,0K |
| 3 jul. 2025 | $5.716,80 | +0,26% | $5.697,29 | $5.760,40 | $5.652,99 | 131,2K |
| 2 jul. 2025 | $5.701,76 | -0,51% | $5.690,00 | $5.710,21 | $5.640,00 | 211,4K |
| 1 jul. 2025 | $5.730,73 | -1,01% | $5.740,80 | $5.795,77 | $5.681,28 | 226,1K |
| 30 jun. 2025 | $5.789,24 | +1,69% | $5.704,10 | $5.799,01 | $5.691,52 | 287,7K |
| 27 jun. 2025 | $5.693,13 | +1,74% | $5.617,75 | $5.711,48 | $5.613,64 | 297,5K |
| 26 jun. 2025 | $5.596,00 | +2,02% | $5.520,66 | $5.632,61 | $5.501,45 | 219,3K |
| 25 jun. 2025 | $5.485,35 | +0,06% | $5.465,15 | $5.522,23 | $5.440,00 | 177,3K |
| 24 jun. 2025 | $5.482,23 | +2,79% | $5.390,00 | $5.518,18 | $5.378,50 | 234,0K |
| 23 jun. 2025 | $5.333,42 | +0,55% | $5.340,34 | $5.350,00 | $5.235,65 | 175,6K |
| 20 jun. 2025 | $5.304,03 | +0,34% | $5.378,00 | $5.378,00 | $5.275,00 | 441,9K |
| 18 jun. 2025 | $5.286,26 | -0,28% | $5.306,90 | $5.351,90 | $5.277,33 | 181,0K |
| 17 jun. 2025 | $5.301,05 | -1,27% | $5.312,51 | $5.389,36 | $5.285,00 | 196,2K |
| 16 jun. 2025 | $5.369,04 | +1,33% | $5.324,98 | $5.379,69 | $5.313,02 | 224,3K |
| 13 jun. 2025 | $5.298,38 | -2,99% | $5.345,00 | $5.373,35 | $5.272,36 | 262,0K |
| 12 jun. 2025 | $5.461,95 | -0,08% | $5.465,12 | $5.488,00 | $5.425,81 | 193,3K |
| 11 jun. 2025 | $5.466,28 | -0,40% | $5.488,00 | $5.493,25 | $5.389,95 | 262,8K |
| 10 jun. 2025 | $5.487,98 | -0,93% | $5.529,95 | $5.546,13 | $5.435,27 | 178,6K |
| 9 jun. 2025 | $5.539,41 | -1,34% | $5.601,20 | $5.623,62 | $5.528,45 | 199,3K |
| 6 jun. 2025 | $5.614,61 | +0,79% | $5.615,56 | $5.631,34 | $5.553,79 | 174,1K |
| 5 jun. 2025 | $5.570,52 | +0,24% | $5.575,00 | $5.639,70 | $5.550,00 | 185,7K |
| 4 jun. 2025 | $5.557,00 | +1,50% | $5.473,80 | $5.560,12 | $5.473,50 | 209,2K |
| 3 jun. 2025 | $5.475,07 | -1,15% | $5.514,09 | $5.560,45 | $5.464,64 | 212,4K |
| 2 jun. 2025 | $5.538,91 | +0,36% | $5.500,00 | $5.544,43 | $5.471,26 | 136,7K |
| 30 may. 2025 | $5.518,93 | +0,31% | $5.510,00 | $5.532,50 | $5.477,06 | 232,7K |
| 29 may. 2025 | $5.502,00 | +0,49% | $5.480,00 | $5.509,67 | $5.435,91 | 193,6K |
| 28 may. 2025 | $5.475,26 | +0,43% | $5.451,74 | $5.505,00 | $5.451,74 | 188,6K |
| 27 may. 2025 | $5.451,74 | +2,23% | $5.356,92 | $5.471,78 | $5.356,92 | 257,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $5.639,78 | +3,40% | $5.449,04 | $5.647,87 | $5.419,52 | 542,6K |
| 11 ago. 2025 | $5.454,29 | +0,89% | $5.381,84 | $5.519,30 | $5.349,09 | 847,7K |
| 4 ago. 2025 | $5.405,91 | +0,36% | $5.412,00 | $5.590,00 | $5.339,42 | 1,0M |
| 28 jul. 2025 | $5.386,29 | -4,37% | $5.638,81 | $5.696,00 | $5.339,12 | 1,4M |
| 21 jul. 2025 | $5.632,27 | -1,24% | $5.665,00 | $5.786,00 | $5.624,21 | 806,7K |
| 14 jul. 2025 | $5.702,90 | -0,25% | $5.697,36 | $5.790,00 | $5.625,22 | 755,4K |
| 7 jul. 2025 | $5.717,10 | +0,01% | $5.725,38 | $5.839,41 | $5.653,12 | 918,0K |
| 30 jun. 2025 | $5.716,80 | +0,42% | $5.704,10 | $5.799,01 | $5.640,00 | 856,4K |
| 23 jun. 2025 | $5.693,13 | +7,34% | $5.340,34 | $5.711,48 | $5.235,65 | 1,1M |
| 16 jun. 2025 | $5.304,03 | +0,11% | $5.324,98 | $5.389,36 | $5.275,00 | 1,0M |
| 9 jun. 2025 | $5.298,38 | -5,63% | $5.601,20 | $5.623,62 | $5.272,36 | 1,1M |
| 2 jun. 2025 | $5.614,61 | +1,73% | $5.500,00 | $5.639,70 | $5.464,64 | 918,1K |
| 26 may. 2025 | $5.518,93 | +3,49% | $5.356,92 | $5.532,50 | $5.356,92 | 872,6K |
| 19 may. 2025 | $5.332,80 | +0,30% | $5.315,02 | $5.379,98 | $5.227,23 | 756,4K |
| 12 may. 2025 | $5.317,07 | +4,82% | $5.179,31 | $5.332,43 | $5.088,52 | 1,1M |
| 5 may. 2025 | $5.072,54 | -2,50% | $5.175,00 | $5.250,00 | $5.038,00 | 970,1K |
| 28 abr. 2025 | $5.202,80 | +7,53% | $4.880,00 | $5.226,78 | $4.722,77 | 1,6M |
| 21 abr. 2025 | $4.838,44 | +5,80% | $4.566,64 | $4.878,41 | $4.371,12 | 1,1M |
| 14 abr. 2025 | $4.573,31 | -0,29% | $4.701,70 | $4.701,70 | $4.491,77 | 969,4K |
| 7 abr. 2025 | $4.586,53 | +7,06% | $4.170,08 | $4.653,81 | $4.096,23 | 2,2M |
| 31 mar. 2025 | $4.284,02 | -7,56% | $4.522,81 | $4.729,60 | $4.284,02 | 1,7M |
| 24 mar. 2025 | $4.634,24 | +0,37% | $4.674,18 | $4.807,34 | $4.613,98 | 1,1M |
| 17 mar. 2025 | $4.617,26 | +3,40% | $4.474,13 | $4.652,69 | $4.416,66 | 1,7M |
| 10 mar. 2025 | $4.465,48 | -4,45% | $4.583,16 | $4.583,16 | $4.279,40 | 1,6M |
| 3 mar. 2025 | $4.673,38 | -6,83% | $5.016,01 | $5.054,75 | $4.601,48 | 1,6M |
| 24 feb. 2025 | $5.016,01 | +0,51% | $5.004,00 | $5.129,00 | $4.896,11 | 1,5M |
| 17 feb. 2025 | $4.990,64 | -1,07% | $5.108,50 | $5.282,00 | $4.970,05 | 1,5M |
| 10 feb. 2025 | $5.044,40 | +3,21% | $4.962,71 | $5.085,44 | $4.863,60 | 995,0K |
| 3 feb. 2025 | $4.887,47 | +3,16% | $4.670,19 | $5.072,70 | $4.605,43 | 1,6M |
| 27 ene. 2025 | $4.737,56 | -0,57% | $4.656,87 | $4.830,00 | $4.656,87 | 1,3M |
| 20 ene. 2025 | $4.764,89 | -3,29% | $4.925,45 | $4.934,62 | $4.595,91 | 1,4M |
| 13 ene. 2025 | $4.926,80 | +3,95% | $4.710,29 | $4.976,96 | $4.660,32 | 1,1M |
| 6 ene. 2025 | $4.739,55 | -3,35% | $4.942,67 | $4.942,67 | $4.700,16 | 1,1M |
| 30 dic. 2024 | $4.903,85 | -2,65% | $4.992,50 | $5.039,88 | $4.878,86 | 559,8K |
| 23 dic. 2024 | $5.037,39 | -0,22% | $5.066,79 | $5.125,84 | $5.005,12 | 429,0K |
| 16 dic. 2024 | $5.048,59 | -3,42% | $5.206,64 | $5.231,40 | $4.939,85 | 1,6M |
| 9 dic. 2024 | $5.227,61 | -1,37% | $5.240,00 | $5.337,24 | $5.111,57 | 1,0M |
| 2 dic. 2024 | $5.300,34 | +1,89% | $5.206,41 | $5.337,20 | $5.161,77 | 977,0K |
| 25 nov. 2024 | $5.201,98 | +0,48% | $5.213,00 | $5.237,00 | $5.073,68 | 911,0K |
| 18 nov. 2024 | $5.177,15 | +4,06% | $4.969,39 | $5.216,00 | $4.907,03 | 1,1M |
| 11 nov. 2024 | $4.975,19 | +0,65% | $4.936,00 | $5.069,44 | $4.932,50 | 1,2M |
| 4 nov. 2024 | $4.943,27 | +4,09% | $4.771,99 | $5.060,50 | $4.728,25 | 1,5M |
| 28 oct. 2024 | $4.749,11 | +9,23% | $4.379,99 | $4.856,60 | $4.320,08 | 1,8M |
| 21 oct. 2024 | $4.347,82 | -0,07% | $4.323,23 | $4.395,00 | $4.270,60 | 743,7K |
| 14 oct. 2024 | $4.350,82 | +1,54% | $4.297,42 | $4.394,95 | $4.274,51 | 741,4K |
| 7 oct. 2024 | $4.284,73 | +2,32% | $4.175,87 | $4.328,54 | $4.159,46 | 748,7K |
| 30 sept. 2024 | $4.187,70 | -1,42% | $4.220,15 | $4.228,37 | $4.060,98 | 909,0K |
| 23 sept. 2024 | $4.248,10 | +4,53% | $4.064,01 | $4.272,88 | $4.030,69 | 1,0M |
| 16 sept. 2024 | $4.064,01 | +3,34% | $3.950,00 | $4.104,99 | $3.930,00 | 1,2M |
| 9 sept. 2024 | $3.932,59 | +5,39% | $3.749,52 | $3.938,65 | $3.718,58 | 1,0M |
| 2 sept. 2024 | $3.731,35 | -4,55% | $3.876,01 | $3.905,43 | $3.700,97 | 991,7K |
| 26 ago. 2024 | $3.909,23 | +2,05% | $3.842,00 | $3.940,25 | $3.784,75 | 1,2M |
| 19 ago. 2024 | $3.830,58 | +5,85% | $3.616,52 | $3.853,23 | $3.610,44 | 1,0M |
| 12 ago. 2024 | $3.618,86 | +5,11% | $3.442,41 | $3.653,96 | $3.399,27 | 1,1M |
| 5 ago. 2024 | $3.443,05 | +3,45% | $3.205,00 | $3.490,78 | $3.180,00 | 2,1M |
| 29 jul. 2024 | $3.328,13 | -10,07% | $3.735,10 | $3.799,63 | $3.291,05 | 2,2M |
| 22 jul. 2024 | $3.700,99 | -6,71% | $3.976,00 | $3.984,64 | $3.643,05 | 1,5M |
| 15 jul. 2024 | $3.967,25 | -1,47% | $4.034,62 | $4.144,32 | $3.905,15 | 866,4K |
| 8 jul. 2024 | $4.026,43 | +2,45% | $3.932,81 | $4.051,69 | $3.914,04 | 896,3K |
| 1 jul. 2024 | $3.930,15 | -0,79% | $3.977,35 | $3.977,35 | $3.869,76 | 708,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $5.639,78 | +2,47% | $5.479,47 | $5.647,87 | $5.339,12 | 2,6M |
| 1 jul. 2025 | $5.504,06 | -4,93% | $5.740,80 | $5.839,41 | $5.432,05 | 4,3M |
| 1 jun. 2025 | $5.789,24 | +4,90% | $5.500,00 | $5.799,01 | $5.235,65 | 4,4M |
| 1 may. 2025 | $5.518,93 | +8,23% | $5.002,27 | $5.532,50 | $4.970,00 | 4,3M |
| 1 abr. 2025 | $5.099,28 | +10,69% | $4.572,09 | $5.116,14 | $4.096,23 | 6,7M |
| 1 mar. 2025 | $4.606,91 | -8,16% | $5.016,01 | $5.054,75 | $4.279,40 | 6,3M |
| 1 feb. 2025 | $5.016,01 | +5,88% | $4.670,19 | $5.282,00 | $4.605,43 | 5,6M |
| 1 ene. 2025 | $4.737,56 | -4,65% | $4.990,67 | $5.039,88 | $4.595,91 | 5,2M |
| 1 dic. 2024 | $4.968,42 | -4,49% | $5.206,41 | $5.337,24 | $4.938,04 | 4,3M |
| 1 nov. 2024 | $5.201,98 | +11,24% | $4.669,00 | $5.237,00 | $4.669,00 | 5,2M |
| 1 oct. 2024 | $4.676,25 | +11,02% | $4.228,00 | $4.856,60 | $4.060,98 | 4,2M |
| 1 sept. 2024 | $4.212,12 | +7,75% | $3.876,01 | $4.272,88 | $3.700,97 | 4,5M |
| 1 ago. 2024 | $3.909,23 | +5,23% | $3.716,23 | $3.940,25 | $3.180,00 | 6,7M |
| 1 jul. 2024 | $3.715,01 | -6,22% | $3.977,35 | $4.144,32 | $3.643,05 | 4,8M |
| 1 jun. 2024 | $3.961,50 | +4,90% | $3.776,35 | $4.040,00 | $3.713,89 | 3,9M |
| 1 may. 2024 | $3.776,35 | +9,40% | $3.437,25 | $3.853,00 | $3.393,95 | 5,9M |
| 1 abr. 2024 | $3.452,03 | -4,85% | $3.651,03 | $3.671,48 | $3.405,16 | 4,4M |
| 1 mar. 2024 | $3.627,88 | +4,59% | $3.482,55 | $3.711,43 | $3.398,97 | 5,8M |
| 1 feb. 2024 | $3.468,83 | -1,10% | $3.592,25 | $3.918,00 | $3.451,49 | 6,8M |
| 1 ene. 2024 | $3.507,47 | -1,12% | $3.520,00 | $3.669,66 | $3.384,10 | 5,0M |
| 1 dic. 2023 | $3.547,22 | +13,49% | $3.125,29 | $3.580,62 | $3.099,06 | 5,2M |
| 1 nov. 2023 | $3.125,70 | +12,05% | $2.803,00 | $3.207,32 | $2.756,13 | 5,7M |
| 1 oct. 2023 | $2.789,56 | -9,55% | $3.071,80 | $3.112,53 | $2.733,04 | 5,3M |
| 1 sept. 2023 | $3.083,95 | -0,68% | $3.135,47 | $3.226,57 | $3.014,55 | 5,1M |
| 1 ago. 2023 | $3.105,03 | +4,52% | $2.942,20 | $3.251,71 | $2.794,36 | 6,8M |
| 1 jul. 2023 | $2.970,80 | +10,02% | $2.693,70 | $3.017,61 | $2.624,50 | 5,8M |
| 1 jun. 2023 | $2.700,33 | +7,64% | $2.503,12 | $2.729,27 | $2.500,35 | 6,7M |
| 1 may. 2023 | $2.508,77 | -6,61% | $2.680,32 | $2.786,85 | $2.456,93 | 8,1M |
| 1 abr. 2023 | $2.686,31 | +1,28% | $2.644,79 | $2.721,85 | $2.534,52 | 4,9M |
| 1 mar. 2023 | $2.652,41 | +5,09% | $2.530,00 | $2.660,86 | $2.383,18 | 8,0M |
| 1 feb. 2023 | $2.524,00 | +3,69% | $2.422,34 | $2.548,89 | $2.331,23 | 6,5M |
| 1 ene. 2023 | $2.434,10 | +20,78% | $2.038,83 | $2.474,59 | $2.005,57 | 6,0M |
| 1 dic. 2022 | $2.015,28 | -3,09% | $2.083,70 | $2.152,37 | $1.907,38 | 6,4M |
| 1 nov. 2022 | $2.079,45 | +11,23% | $1.891,25 | $2.084,70 | $1.771,32 | 8,2M |
| 1 oct. 2022 | $1.869,48 | +13,77% | $1.672,44 | $1.918,05 | $1.616,85 | 7,6M |
| 1 sept. 2022 | $1.643,21 | -12,40% | $1.859,00 | $2.030,95 | $1.641,87 | 9,2M |
| 1 ago. 2022 | $1.875,81 | -3,09% | $1.923,75 | $2.161,05 | $1.862,99 | 8,5M |
| 1 jul. 2022 | $1.935,69 | +10,67% | $1.743,10 | $1.946,46 | $1.669,34 | 7,6M |
| 1 jun. 2022 | $1.748,99 | -22,04% | $2.265,00 | $2.393,31 | $1.703,05 | 9,3M |
| 1 may. 2022 | $2.243,56 | +1,50% | $2.207,00 | $2.308,00 | $1.997,24 | 10,2M |
| 1 abr. 2022 | $2.210,31 | -5,88% | $2.377,62 | $2.418,29 | $2.144,95 | 7,1M |
| 1 mar. 2022 | $2.348,45 | +8,11% | $2.148,45 | $2.420,89 | $1.796,45 | 12,1M |
| 1 feb. 2022 | $2.172,25 | -11,56% | $2.464,96 | $2.715,66 | $2.138,72 | 10,1M |
| 1 ene. 2022 | $2.456,13 | +2,37% | $2.423,00 | $2.518,25 | $2.218,67 | 7,2M |
| 1 dic. 2021 | $2.399,23 | +14,15% | $2.146,92 | $2.428,71 | $2.057,32 | 7,8M |
| 1 nov. 2021 | $2.101,85 | -13,17% | $2.420,13 | $2.687,29 | $2.075,54 | 9,0M |
| 1 oct. 2021 | $2.420,78 | +1,98% | $2.416,84 | $2.540,00 | $2.368,74 | 4,6M |
| 1 sept. 2021 | $2.373,87 | +3,23% | $2.305,86 | $2.540,00 | $2.275,17 | 5,9M |
| 1 ago. 2021 | $2.299,67 | +5,57% | $2.191,68 | $2.319,63 | $2.058,43 | 7,2M |
| 1 jul. 2021 | $2.178,26 | -0,45% | $2.194,67 | $2.264,64 | $2.053,57 | 6,0M |
| 1 jun. 2021 | $2.188,09 | -7,35% | $2.380,00 | $2.380,29 | $2.165,90 | 6,3M |
| 1 may. 2021 | $2.361,55 | -4,24% | $2.484,07 | $2.486,99 | $2.161,78 | 7,1M |
| 1 abr. 2021 | $2.466,08 | +5,85% | $2.354,28 | $2.516,00 | $2.317,29 | 8,4M |
| 1 mar. 2021 | $2.329,84 | +0,06% | $2.372,99 | $2.469,58 | $2.163,40 | 10,1M |
| 1 feb. 2021 | $2.328,51 | +19,76% | $1.996,19 | $2.450,26 | $1.965,00 | 7,2M |
| 1 ene. 2021 | $1.944,33 | -12,70% | $2.250,00 | $2.290,04 | $1.860,73 | 8,0M |
| 1 dic. 2020 | $2.227,27 | +9,80% | $2.047,21 | $2.227,97 | $2.024,02 | 7,1M |
| 1 nov. 2020 | $2.028,45 | +25,02% | $1.653,50 | $2.128,02 | $1.598,01 | 9,3M |
| 1 oct. 2020 | $1.622,50 | -5,15% | $1.735,54 | $1.866,00 | $1.589,00 | 7,2M |
| 1 sept. 2020 | $1.710,68 | -10,46% | $1.905,13 | $1.966,22 | $1.601,01 | 8,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $5.639,78 | +13,51% | $4.990,67 | $5.839,41 | $4.096,23 | 39,4M |
| 2024 | $4.968,42 | +40,07% | $3.520,00 | $5.337,24 | $3.180,00 | 61,4M |
| 2023 | $3.547,22 | +76,02% | $2.038,83 | $3.580,62 | $2.005,57 | 74,3M |
| 2022 | $2.015,28 | -16,00% | $2.423,00 | $2.715,66 | $1.616,85 | 103,6M |
| 2021 | $2.399,23 | +7,72% | $2.250,00 | $2.687,29 | $1.860,73 | 87,5M |
| 2020 | $2.227,27 | +8,45% | $2.068,40 | $2.227,97 | $1.107,29 | 123,7M |
| 2019 | $2.053,73 | +19,24% | $1.691,25 | $2.082,67 | $1.637,02 | 97,9M |
| 2018 | $1.722,42 | -0,88% | $1.750,09 | $2.228,99 | $1.606,27 | 108,1M |
| 2017 | $1.737,74 | +18,53% | $1.476,91 | $2.067,99 | $1.459,49 | 113,4M |
| 2016 | $1.466,06 | +14,99% | $1.256,00 | $1.600,93 | $954,02 | 146,4M |
| 2015 | $1.274,95 | +11,82% | $1.144,00 | $1.476,52 | $990,69 | 167,7M |
| 2014 | $1.140,21 | -1,91% | $1.159,97 | $1.378,96 | $1.017,28 | 209,5M |
| 2013 | $1.162,40 | +87,37% | $637,83 | $1.198,75 | $627,67 | 159,9M |
| 2012 | $620,39 | +32,64% | $475,00 | $774,96 | $469,28 | 247,9M |
| 2011 | $467,71 | +17,06% | $402,25 | $561,88 | $402,25 | 300,5M |
| 2010 | $399,55 | +82,94% | $222,32 | $428,10 | $173,32 | 311,7M |
| 2009 | $218,41 | +196,55% | $74,27 | $231,49 | $64,95 | 318,8M |
| 2008 | $73,65 | -35,88% | $116,75 | $144,34 | $45,15 | 447,4M |
| 2007 | $114,86 | +163,38% | $43,98 | $120,67 | $41,80 | 286,7M |
| 2006 | $43,61 | +95,39% | $22,32 | $44,28 | $21,06 | 197,3M |
| 2005 | $22,32 | -5,38% | $23,72 | $27,08 | $18,20 | 152,3M |
| 2004 | $23,59 | +31,79% | $18,05 | $29,52 | $17,42 | 236,8M |
| 2003 | $17,90 | +86,46% | $9,72 | $39,81 | $6,78 | 214,6M |
| 2002 | $9,60 | -72,51% | $35,04 | $41,34 | $6,30 | 87,3M |
| 2001 | $34,92 | +343,15% | $8,25 | $62,10 | $7,88 | 174,2M |
| 2000 | $7,88 | -97,23% | $315,00 | $625,50 | $6,38 | 165,3M |
| 1999 | $284,25 | 0,00% | $451,50 | $990,00 | $273,00 | 87,7M |
Cómo se Comportó Booking Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Booking Holdings VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Booking Holdings | 47,23 % | 195,13 % | 189,93 % | 347,82 % | 1.794,58 % | 26.717,78 % | |
| Airbnb | 7,83 % | 11,68 % | -9,52 % | -9,52 % | -9,52 % | -9,52 % | |
| Royal Caribbean | 102,40 % | 680,31 % | 370,72 % | 271,45 % | 1.205,14 % | 655,48 % | |
| Carnival | 78,03 % | 196,59 % | 71,82 % | -40,26 % | -6,01 % | -40,55 % | |
| Viking Holdings | 66,21 % | 104,21 % | 104,21 % | 104,21 % | 104,21 % | 104,21 % | |
| Expedia | 50,61 % | 101,18 % | 106,20 % | 78,56 % | 344,34 % | 370,47 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Consumer Discretionary | Sector | 22,80 % | 47,16 % | 47,50 % | 208,53 % | 664,70 % | 600,05 % |
Calcule sus Rendimientos de Inversión en Booking Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Booking Holdings en Aug 2015 era de $1.216,92, Una inversión única de $1.000,00 en Booking Holdings hecha hace 10 años valdría aproximadamente $4.679,01 hoy, representando un rendimiento excepcional del 367,90 %. Esto se traduce en un rendimiento anualizado (CAGR) del 16,67 %. Durante este período, Booking Holdings pagó $54,20 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$4.679,01
Rendimiento Total
367,90 %
Rendimiento Anual (TCAC)
16,67 %
Dividendos Totales
$44,54
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Booking Holdings (BKNG) durante los últimos 12 meses?
Durante los últimos 12 meses, Booking Holdings ha entregado un rendimiento total de 47,2%.
- Máximo 52 Semanas alcanzó 5 839,41 $ el July 8, 2025.
- Mínimo 52 Semanas tocó 3 665,54 $ el August 20, 2024.
- Precio Actual cotizando a 5 639,78 $ al August 21, 2025.
- ¿Cuál es el rendimiento total de la acción de Booking Holdings (BKNG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Booking Holdings (bkng) habría crecido a aproximadamente 28 993,00 $ al August 21, 2025, representando un rendimiento total de 189,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 23,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Booking Holdings con el sector Consumer Cyclical?
Booking Holdings (bkng) ha entregado un rendimiento anualizado de 16,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Booking Holdings habría crecido a 44 782,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Booking Holdings?
Booking Holdings (bkng) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 347,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Booking Holdings ha logrado históricamente?
Booking Holdings (bkng) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+47,2%), 3 years (+195,1%), 5 years (+189,9%), 10 years (+347,8%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.