Booking Holdings (BKNG) | Historial de Precios y Rendimientos | 1999 - 2025
Gráfico de Precios Históricos de Booking Holdings
Datos de Precios Históricos de Booking Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $5.418,05 | -0,12% | $5.449,47 | $5.465,82 | $5.370,13 | 269,6K |
| 2 oct. 2025 | $5.424,55 | +1,38% | $5.325,39 | $5.430,96 | $5.301,00 | 208,5K |
| 1 oct. 2025 | $5.350,56 | -0,90% | $5.352,00 | $5.375,23 | $5.250,00 | 324,2K |
| 30 sept. 2025 | $5.399,27 | -1,02% | $5.427,00 | $5.458,11 | $5.350,94 | 197,5K |
| 29 sept. 2025 | $5.454,81 | -1,68% | $5.571,66 | $5.586,05 | $5.448,03 | 237,3K |
| 26 sept. 2025 | $5.548,00 | -0,50% | $5.578,45 | $5.586,62 | $5.481,94 | 162,3K |
| 25 sept. 2025 | $5.575,73 | +0,91% | $5.522,99 | $5.582,19 | $5.454,00 | 245,2K |
| 24 sept. 2025 | $5.525,60 | +0,30% | $5.528,07 | $5.528,07 | $5.428,50 | 152,2K |
| 23 sept. 2025 | $5.509,02 | +0,95% | $5.425,00 | $5.517,58 | $5.423,91 | 179,1K |
| 22 sept. 2025 | $5.457,13 | +0,23% | $5.400,00 | $5.477,35 | $5.370,00 | 214,4K |
| 19 sept. 2025 | $5.444,44 | +0,03% | $5.447,96 | $5.465,66 | $5.400,00 | 420,5K |
| 18 sept. 2025 | $5.442,88 | -2,00% | $5.557,00 | $5.587,75 | $5.410,79 | 234,8K |
| 17 sept. 2025 | $5.553,70 | +1,44% | $5.493,84 | $5.557,40 | $5.454,96 | 211,5K |
| 16 sept. 2025 | $5.475,01 | -1,53% | $5.576,58 | $5.576,58 | $5.430,05 | 172,3K |
| 15 sept. 2025 | $5.559,83 | +1,86% | $5.500,00 | $5.560,00 | $5.424,00 | 165,1K |
| 12 sept. 2025 | $5.458,32 | -0,72% | $5.461,00 | $5.520,00 | $5.437,69 | 128,8K |
| 11 sept. 2025 | $5.498,00 | +0,42% | $5.474,81 | $5.537,00 | $5.410,00 | 179,8K |
| 10 sept. 2025 | $5.474,81 | -1,74% | $5.564,00 | $5.564,00 | $5.375,20 | 249,7K |
| 9 sept. 2025 | $5.571,83 | +0,04% | $5.546,80 | $5.604,43 | $5.517,50 | 158,8K |
| 8 sept. 2025 | $5.569,70 | +1,16% | $5.528,49 | $5.638,50 | $5.509,98 | 214,0K |
| 5 sept. 2025 | $5.505,80 | -1,43% | $5.594,07 | $5.652,51 | $5.455,00 | 202,4K |
| 4 sept. 2025 | $5.585,86 | +0,05% | $5.570,00 | $5.598,50 | $5.453,95 | 220,4K |
| 3 sept. 2025 | $5.582,95 | +1,41% | $5.524,86 | $5.596,92 | $5.485,00 | 189,8K |
| 2 sept. 2025 | $5.505,55 | -1,67% | $5.577,32 | $5.577,32 | $5.456,97 | 244,6K |
| 29 ago. 2025 | $5.599,05 | -0,94% | $5.634,14 | $5.634,14 | $5.587,75 | 138,9K |
| 28 ago. 2025 | $5.651,99 | +0,65% | $5.630,00 | $5.665,72 | $5.595,00 | 167,9K |
| 27 ago. 2025 | $5.615,68 | -1,58% | $5.676,19 | $5.693,00 | $5.581,06 | 151,2K |
| 26 ago. 2025 | $5.705,68 | +0,04% | $5.700,87 | $5.728,16 | $5.643,64 | 170,9K |
| 25 ago. 2025 | $5.703,60 | -0,30% | $5.708,18 | $5.774,48 | $5.700,12 | 115,6K |
| 22 ago. 2025 | $5.720,87 | +0,18% | $5.725,22 | $5.795,00 | $5.665,05 | 195,5K |
| 21 ago. 2025 | $5.710,74 | +1,26% | $5.647,84 | $5.714,75 | $5.599,08 | 156,3K |
| 20 ago. 2025 | $5.639,78 | +1,00% | $5.584,00 | $5.647,87 | $5.582,28 | 175,5K |
| 19 ago. 2025 | $5.584,08 | +0,94% | $5.539,12 | $5.602,57 | $5.526,15 | 199,8K |
| 18 ago. 2025 | $5.532,00 | +1,42% | $5.449,04 | $5.535,88 | $5.419,52 | 169,5K |
| 15 ago. 2025 | $5.454,29 | -0,56% | $5.514,44 | $5.514,44 | $5.437,22 | 158,0K |
| 14 ago. 2025 | $5.484,77 | +0,68% | $5.467,00 | $5.519,30 | $5.418,92 | 179,8K |
| 13 ago. 2025 | $5.447,92 | -0,25% | $5.483,34 | $5.483,34 | $5.403,18 | 190,5K |
| 12 ago. 2025 | $5.461,54 | +1,81% | $5.364,25 | $5.468,17 | $5.364,25 | 144,5K |
| 11 ago. 2025 | $5.364,25 | -0,77% | $5.381,84 | $5.431,83 | $5.349,09 | 174,9K |
| 8 ago. 2025 | $5.405,91 | -0,48% | $5.454,02 | $5.454,02 | $5.366,43 | 188,8K |
| 7 ago. 2025 | $5.432,10 | -1,88% | $5.550,00 | $5.590,00 | $5.405,67 | 202,6K |
| 6 ago. 2025 | $5.536,31 | +1,44% | $5.474,47 | $5.538,83 | $5.415,00 | 199,0K |
| 5 ago. 2025 | $5.457,86 | -0,33% | $5.503,93 | $5.507,50 | $5.409,79 | 221,8K |
| 4 ago. 2025 | $5.476,09 | +1,67% | $5.412,00 | $5.481,01 | $5.339,42 | 236,9K |
| 1 ago. 2025 | $5.386,29 | -2,14% | $5.479,47 | $5.479,47 | $5.339,12 | 199,6K |
| 31 jul. 2025 | $5.504,06 | -1,94% | $5.625,00 | $5.664,41 | $5.493,68 | 288,4K |
| 30 jul. 2025 | $5.612,91 | +0,40% | $5.490,00 | $5.691,57 | $5.432,05 | 371,4K |
| 29 jul. 2025 | $5.590,77 | -1,55% | $5.696,00 | $5.696,00 | $5.541,64 | 324,4K |
| 28 jul. 2025 | $5.678,75 | +0,83% | $5.638,81 | $5.685,00 | $5.583,13 | 225,6K |
| 25 jul. 2025 | $5.632,27 | -0,31% | $5.678,51 | $5.680,28 | $5.624,21 | 184,8K |
| 24 jul. 2025 | $5.650,00 | -1,50% | $5.745,94 | $5.758,83 | $5.644,12 | 172,5K |
| 23 jul. 2025 | $5.736,32 | -0,68% | $5.765,93 | $5.769,58 | $5.680,00 | 149,5K |
| 22 jul. 2025 | $5.775,53 | +1,73% | $5.720,00 | $5.786,00 | $5.677,50 | 143,6K |
| 21 jul. 2025 | $5.677,15 | -0,45% | $5.665,00 | $5.716,50 | $5.649,95 | 156,3K |
| 18 jul. 2025 | $5.702,90 | +0,33% | $5.749,59 | $5.749,59 | $5.684,00 | 147,1K |
| 17 jul. 2025 | $5.683,94 | +0,46% | $5.656,50 | $5.718,42 | $5.646,40 | 141,5K |
| 16 jul. 2025 | $5.658,13 | -0,31% | $5.652,96 | $5.677,35 | $5.625,22 | 169,0K |
| 15 jul. 2025 | $5.675,53 | -1,57% | $5.743,61 | $5.790,00 | $5.640,00 | 163,7K |
| 14 jul. 2025 | $5.766,04 | +0,86% | $5.697,36 | $5.769,94 | $5.689,03 | 134,1K |
| 11 jul. 2025 | $5.717,10 | -0,02% | $5.692,62 | $5.725,39 | $5.660,65 | 150,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $5.418,05 | -2,34% | $5.571,66 | $5.586,05 | $5.250,00 | 1,2M |
| 22 sept. 2025 | $5.548,00 | +1,90% | $5.400,00 | $5.586,62 | $5.370,00 | 953,2K |
| 15 sept. 2025 | $5.444,44 | -0,25% | $5.500,00 | $5.587,75 | $5.400,00 | 1,2M |
| 8 sept. 2025 | $5.458,32 | -0,86% | $5.528,49 | $5.638,50 | $5.375,20 | 931,1K |
| 1 sept. 2025 | $5.505,80 | -1,67% | $5.577,32 | $5.652,51 | $5.453,95 | 857,2K |
| 25 ago. 2025 | $5.599,05 | -2,13% | $5.708,18 | $5.774,48 | $5.581,06 | 744,5K |
| 18 ago. 2025 | $5.720,87 | +4,89% | $5.449,04 | $5.795,00 | $5.419,52 | 896,6K |
| 11 ago. 2025 | $5.454,29 | +0,89% | $5.381,84 | $5.519,30 | $5.349,09 | 847,7K |
| 4 ago. 2025 | $5.405,91 | +0,36% | $5.412,00 | $5.590,00 | $5.339,42 | 1,0M |
| 28 jul. 2025 | $5.386,29 | -4,37% | $5.638,81 | $5.696,00 | $5.339,12 | 1,4M |
| 21 jul. 2025 | $5.632,27 | -1,24% | $5.665,00 | $5.786,00 | $5.624,21 | 806,7K |
| 14 jul. 2025 | $5.702,90 | -0,25% | $5.697,36 | $5.790,00 | $5.625,22 | 755,4K |
| 7 jul. 2025 | $5.717,10 | +0,01% | $5.725,38 | $5.839,41 | $5.653,12 | 918,0K |
| 30 jun. 2025 | $5.716,80 | +0,42% | $5.704,10 | $5.799,01 | $5.640,00 | 856,4K |
| 23 jun. 2025 | $5.693,13 | +7,34% | $5.340,34 | $5.711,48 | $5.235,65 | 1,1M |
| 16 jun. 2025 | $5.304,03 | +0,11% | $5.324,98 | $5.389,36 | $5.275,00 | 1,0M |
| 9 jun. 2025 | $5.298,38 | -5,63% | $5.601,20 | $5.623,62 | $5.272,36 | 1,1M |
| 2 jun. 2025 | $5.614,61 | +1,73% | $5.500,00 | $5.639,70 | $5.464,64 | 918,1K |
| 26 may. 2025 | $5.518,93 | +3,49% | $5.356,92 | $5.532,50 | $5.356,92 | 872,6K |
| 19 may. 2025 | $5.332,80 | +0,30% | $5.315,02 | $5.379,98 | $5.227,23 | 756,4K |
| 12 may. 2025 | $5.317,07 | +4,82% | $5.179,31 | $5.332,43 | $5.088,52 | 1,1M |
| 5 may. 2025 | $5.072,54 | -2,50% | $5.175,00 | $5.250,00 | $5.038,00 | 970,1K |
| 28 abr. 2025 | $5.202,80 | +7,53% | $4.880,00 | $5.226,78 | $4.722,77 | 1,6M |
| 21 abr. 2025 | $4.838,44 | +5,80% | $4.566,64 | $4.878,41 | $4.371,12 | 1,1M |
| 14 abr. 2025 | $4.573,31 | -0,29% | $4.701,70 | $4.701,70 | $4.491,77 | 969,4K |
| 7 abr. 2025 | $4.586,53 | +7,06% | $4.170,08 | $4.653,81 | $4.096,23 | 2,2M |
| 31 mar. 2025 | $4.284,02 | -7,56% | $4.522,81 | $4.729,60 | $4.284,02 | 1,7M |
| 24 mar. 2025 | $4.634,24 | +0,37% | $4.674,18 | $4.807,34 | $4.613,98 | 1,1M |
| 17 mar. 2025 | $4.617,26 | +3,40% | $4.474,13 | $4.652,69 | $4.416,66 | 1,7M |
| 10 mar. 2025 | $4.465,48 | -4,45% | $4.583,16 | $4.583,16 | $4.279,40 | 1,6M |
| 3 mar. 2025 | $4.673,38 | -6,83% | $5.016,01 | $5.054,75 | $4.601,48 | 1,6M |
| 24 feb. 2025 | $5.016,01 | +0,51% | $5.004,00 | $5.129,00 | $4.896,11 | 1,5M |
| 17 feb. 2025 | $4.990,64 | -1,07% | $5.108,50 | $5.282,00 | $4.970,05 | 1,5M |
| 10 feb. 2025 | $5.044,40 | +3,21% | $4.962,71 | $5.085,44 | $4.863,60 | 995,0K |
| 3 feb. 2025 | $4.887,47 | +3,16% | $4.670,19 | $5.072,70 | $4.605,43 | 1,6M |
| 27 ene. 2025 | $4.737,56 | -0,57% | $4.656,87 | $4.830,00 | $4.656,87 | 1,3M |
| 20 ene. 2025 | $4.764,89 | -3,29% | $4.925,45 | $4.934,62 | $4.595,91 | 1,4M |
| 13 ene. 2025 | $4.926,80 | +3,95% | $4.710,29 | $4.976,96 | $4.660,32 | 1,1M |
| 6 ene. 2025 | $4.739,55 | -3,35% | $4.942,67 | $4.942,67 | $4.700,16 | 1,1M |
| 30 dic. 2024 | $4.903,85 | -2,65% | $4.992,50 | $5.039,88 | $4.878,86 | 559,8K |
| 23 dic. 2024 | $5.037,39 | -0,22% | $5.066,79 | $5.125,84 | $5.005,12 | 429,0K |
| 16 dic. 2024 | $5.048,59 | -3,42% | $5.206,64 | $5.231,40 | $4.939,85 | 1,6M |
| 9 dic. 2024 | $5.227,61 | -1,37% | $5.240,00 | $5.337,24 | $5.111,57 | 1,0M |
| 2 dic. 2024 | $5.300,34 | +1,89% | $5.206,41 | $5.337,20 | $5.161,77 | 977,0K |
| 25 nov. 2024 | $5.201,98 | +0,48% | $5.213,00 | $5.237,00 | $5.073,68 | 911,0K |
| 18 nov. 2024 | $5.177,15 | +4,06% | $4.969,39 | $5.216,00 | $4.907,03 | 1,1M |
| 11 nov. 2024 | $4.975,19 | +0,65% | $4.936,00 | $5.069,44 | $4.932,50 | 1,2M |
| 4 nov. 2024 | $4.943,27 | +4,09% | $4.771,99 | $5.060,50 | $4.728,25 | 1,5M |
| 28 oct. 2024 | $4.749,11 | +9,23% | $4.379,99 | $4.856,60 | $4.320,08 | 1,8M |
| 21 oct. 2024 | $4.347,82 | -0,07% | $4.323,23 | $4.395,00 | $4.270,60 | 743,7K |
| 14 oct. 2024 | $4.350,82 | +1,54% | $4.297,42 | $4.394,95 | $4.274,51 | 741,4K |
| 7 oct. 2024 | $4.284,73 | +2,32% | $4.175,87 | $4.328,54 | $4.159,46 | 748,7K |
| 30 sept. 2024 | $4.187,70 | -1,42% | $4.220,15 | $4.228,37 | $4.060,98 | 909,0K |
| 23 sept. 2024 | $4.248,10 | +4,53% | $4.064,01 | $4.272,88 | $4.030,69 | 1,0M |
| 16 sept. 2024 | $4.064,01 | +3,34% | $3.950,00 | $4.104,99 | $3.930,00 | 1,2M |
| 9 sept. 2024 | $3.932,59 | +5,39% | $3.749,52 | $3.938,65 | $3.718,58 | 1,0M |
| 2 sept. 2024 | $3.731,35 | -4,55% | $3.876,01 | $3.905,43 | $3.700,97 | 991,7K |
| 26 ago. 2024 | $3.909,23 | +2,05% | $3.842,00 | $3.940,25 | $3.784,75 | 1,2M |
| 19 ago. 2024 | $3.830,58 | +5,85% | $3.616,52 | $3.853,23 | $3.610,44 | 1,0M |
| 12 ago. 2024 | $3.618,86 | +5,11% | $3.442,41 | $3.653,96 | $3.399,27 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $5.418,05 | +0,35% | $5.352,00 | $5.465,82 | $5.250,00 | 802,3K |
| 1 sept. 2025 | $5.399,27 | -3,57% | $5.577,32 | $5.652,51 | $5.350,94 | 4,4M |
| 1 ago. 2025 | $5.599,05 | +1,73% | $5.479,47 | $5.795,00 | $5.339,12 | 3,7M |
| 1 jul. 2025 | $5.504,06 | -4,93% | $5.740,80 | $5.839,41 | $5.432,05 | 4,3M |
| 1 jun. 2025 | $5.789,24 | +4,90% | $5.500,00 | $5.799,01 | $5.235,65 | 4,4M |
| 1 may. 2025 | $5.518,93 | +8,23% | $5.002,27 | $5.532,50 | $4.970,00 | 4,3M |
| 1 abr. 2025 | $5.099,28 | +10,69% | $4.572,09 | $5.116,14 | $4.096,23 | 6,7M |
| 1 mar. 2025 | $4.606,91 | -8,16% | $5.016,01 | $5.054,75 | $4.279,40 | 6,3M |
| 1 feb. 2025 | $5.016,01 | +5,88% | $4.670,19 | $5.282,00 | $4.605,43 | 5,6M |
| 1 ene. 2025 | $4.737,56 | -4,65% | $4.990,67 | $5.039,88 | $4.595,91 | 5,2M |
| 1 dic. 2024 | $4.968,42 | -4,49% | $5.206,41 | $5.337,24 | $4.938,04 | 4,3M |
| 1 nov. 2024 | $5.201,98 | +11,24% | $4.669,00 | $5.237,00 | $4.669,00 | 5,2M |
| 1 oct. 2024 | $4.676,25 | +11,02% | $4.228,00 | $4.856,60 | $4.060,98 | 4,2M |
| 1 sept. 2024 | $4.212,12 | +7,75% | $3.876,01 | $4.272,88 | $3.700,97 | 4,5M |
| 1 ago. 2024 | $3.909,23 | +5,23% | $3.716,23 | $3.940,25 | $3.180,00 | 6,7M |
| 1 jul. 2024 | $3.715,01 | -6,22% | $3.977,35 | $4.144,32 | $3.643,05 | 4,8M |
| 1 jun. 2024 | $3.961,50 | +4,90% | $3.776,35 | $4.040,00 | $3.713,89 | 3,9M |
| 1 may. 2024 | $3.776,35 | +9,40% | $3.437,25 | $3.853,00 | $3.393,95 | 5,9M |
| 1 abr. 2024 | $3.452,03 | -4,85% | $3.651,03 | $3.671,48 | $3.405,16 | 4,4M |
| 1 mar. 2024 | $3.627,88 | +4,59% | $3.482,55 | $3.711,43 | $3.398,97 | 5,8M |
| 1 feb. 2024 | $3.468,83 | -1,10% | $3.592,25 | $3.918,00 | $3.451,49 | 6,8M |
| 1 ene. 2024 | $3.507,47 | -1,12% | $3.520,00 | $3.669,66 | $3.384,10 | 5,0M |
| 1 dic. 2023 | $3.547,22 | +13,49% | $3.125,29 | $3.580,62 | $3.099,06 | 5,2M |
| 1 nov. 2023 | $3.125,70 | +12,05% | $2.803,00 | $3.207,32 | $2.756,13 | 5,7M |
| 1 oct. 2023 | $2.789,56 | -9,55% | $3.071,80 | $3.112,53 | $2.733,04 | 5,3M |
| 1 sept. 2023 | $3.083,95 | -0,68% | $3.135,47 | $3.226,57 | $3.014,55 | 5,1M |
| 1 ago. 2023 | $3.105,03 | +4,52% | $2.942,20 | $3.251,71 | $2.794,36 | 6,8M |
| 1 jul. 2023 | $2.970,80 | +10,02% | $2.693,70 | $3.017,61 | $2.624,50 | 5,8M |
| 1 jun. 2023 | $2.700,33 | +7,64% | $2.503,12 | $2.729,27 | $2.500,35 | 6,7M |
| 1 may. 2023 | $2.508,77 | -6,61% | $2.680,32 | $2.786,85 | $2.456,93 | 8,1M |
| 1 abr. 2023 | $2.686,31 | +1,28% | $2.644,79 | $2.721,85 | $2.534,52 | 4,9M |
| 1 mar. 2023 | $2.652,41 | +5,09% | $2.530,00 | $2.660,86 | $2.383,18 | 8,0M |
| 1 feb. 2023 | $2.524,00 | +3,69% | $2.422,34 | $2.548,89 | $2.331,23 | 6,5M |
| 1 ene. 2023 | $2.434,10 | +20,78% | $2.038,83 | $2.474,59 | $2.005,57 | 6,0M |
| 1 dic. 2022 | $2.015,28 | -3,09% | $2.083,70 | $2.152,37 | $1.907,38 | 6,4M |
| 1 nov. 2022 | $2.079,45 | +11,23% | $1.891,25 | $2.084,70 | $1.771,32 | 8,2M |
| 1 oct. 2022 | $1.869,48 | +13,77% | $1.672,44 | $1.918,05 | $1.616,85 | 7,6M |
| 1 sept. 2022 | $1.643,21 | -12,40% | $1.859,00 | $2.030,95 | $1.641,87 | 9,2M |
| 1 ago. 2022 | $1.875,81 | -3,09% | $1.923,75 | $2.161,05 | $1.862,99 | 8,5M |
| 1 jul. 2022 | $1.935,69 | +10,67% | $1.743,10 | $1.946,46 | $1.669,34 | 7,6M |
| 1 jun. 2022 | $1.748,99 | -22,04% | $2.265,00 | $2.393,31 | $1.703,05 | 9,3M |
| 1 may. 2022 | $2.243,56 | +1,50% | $2.207,00 | $2.308,00 | $1.997,24 | 10,2M |
| 1 abr. 2022 | $2.210,31 | -5,88% | $2.377,62 | $2.418,29 | $2.144,95 | 7,1M |
| 1 mar. 2022 | $2.348,45 | +8,11% | $2.148,45 | $2.420,89 | $1.796,45 | 12,1M |
| 1 feb. 2022 | $2.172,25 | -11,56% | $2.464,96 | $2.715,66 | $2.138,72 | 10,1M |
| 1 ene. 2022 | $2.456,13 | +2,37% | $2.423,00 | $2.518,25 | $2.218,67 | 7,2M |
| 1 dic. 2021 | $2.399,23 | +14,15% | $2.146,92 | $2.428,71 | $2.057,32 | 7,8M |
| 1 nov. 2021 | $2.101,85 | -13,17% | $2.420,13 | $2.687,29 | $2.075,54 | 9,0M |
| 1 oct. 2021 | $2.420,78 | +1,98% | $2.416,84 | $2.540,00 | $2.368,74 | 4,6M |
| 1 sept. 2021 | $2.373,87 | +3,23% | $2.305,86 | $2.540,00 | $2.275,17 | 5,9M |
| 1 ago. 2021 | $2.299,67 | +5,57% | $2.191,68 | $2.319,63 | $2.058,43 | 7,2M |
| 1 jul. 2021 | $2.178,26 | -0,45% | $2.194,67 | $2.264,64 | $2.053,57 | 6,0M |
| 1 jun. 2021 | $2.188,09 | -7,35% | $2.380,00 | $2.380,29 | $2.165,90 | 6,3M |
| 1 may. 2021 | $2.361,55 | -4,24% | $2.484,07 | $2.486,99 | $2.161,78 | 7,1M |
| 1 abr. 2021 | $2.466,08 | +5,85% | $2.354,28 | $2.516,00 | $2.317,29 | 8,4M |
| 1 mar. 2021 | $2.329,84 | +0,06% | $2.372,99 | $2.469,58 | $2.163,40 | 10,1M |
| 1 feb. 2021 | $2.328,51 | +19,76% | $1.996,19 | $2.450,26 | $1.965,00 | 7,2M |
| 1 ene. 2021 | $1.944,33 | -12,70% | $2.250,00 | $2.290,04 | $1.860,73 | 8,0M |
| 1 dic. 2020 | $2.227,27 | +9,80% | $2.047,21 | $2.227,97 | $2.024,02 | 7,1M |
| 1 nov. 2020 | $2.028,45 | +25,02% | $1.653,50 | $2.128,02 | $1.598,01 | 9,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $5.418,05 | +9,05% | $4.990,67 | $5.839,41 | $4.096,23 | 45,7M |
| 2024 | $4.968,42 | +40,07% | $3.520,00 | $5.337,24 | $3.180,00 | 61,4M |
| 2023 | $3.547,22 | +76,02% | $2.038,83 | $3.580,62 | $2.005,57 | 74,3M |
| 2022 | $2.015,28 | -16,00% | $2.423,00 | $2.715,66 | $1.616,85 | 103,6M |
| 2021 | $2.399,23 | +7,72% | $2.250,00 | $2.687,29 | $1.860,73 | 87,5M |
| 2020 | $2.227,27 | +8,45% | $2.068,40 | $2.227,97 | $1.107,29 | 123,7M |
| 2019 | $2.053,73 | +19,24% | $1.691,25 | $2.082,67 | $1.637,02 | 97,9M |
| 2018 | $1.722,42 | -0,88% | $1.750,09 | $2.228,99 | $1.606,27 | 108,1M |
| 2017 | $1.737,74 | +18,53% | $1.476,91 | $2.067,99 | $1.459,49 | 113,4M |
| 2016 | $1.466,06 | +14,99% | $1.256,00 | $1.600,93 | $954,02 | 146,4M |
| 2015 | $1.274,95 | +11,82% | $1.144,00 | $1.476,52 | $990,69 | 167,7M |
| 2014 | $1.140,21 | -1,91% | $1.159,97 | $1.378,96 | $1.017,28 | 209,5M |
| 2013 | $1.162,40 | +87,37% | $637,83 | $1.198,75 | $627,67 | 159,9M |
| 2012 | $620,39 | +32,64% | $475,00 | $774,96 | $469,28 | 247,9M |
| 2011 | $467,71 | +17,06% | $402,25 | $561,88 | $402,25 | 300,5M |
| 2010 | $399,55 | +82,94% | $222,32 | $428,10 | $173,32 | 311,7M |
| 2009 | $218,41 | +196,55% | $74,27 | $231,49 | $64,95 | 318,8M |
| 2008 | $73,65 | -35,88% | $116,75 | $144,34 | $45,15 | 447,4M |
| 2007 | $114,86 | +163,38% | $43,98 | $120,67 | $41,80 | 286,7M |
| 2006 | $43,61 | +95,39% | $22,32 | $44,28 | $21,06 | 197,3M |
| 2005 | $22,32 | -5,38% | $23,72 | $27,08 | $18,20 | 152,3M |
| 2004 | $23,59 | +31,79% | $18,05 | $29,52 | $17,42 | 236,8M |
| 2003 | $17,90 | +86,46% | $9,72 | $39,81 | $6,78 | 214,6M |
| 2002 | $9,60 | -72,51% | $35,04 | $41,34 | $6,30 | 87,3M |
| 2001 | $34,92 | +343,15% | $8,25 | $62,10 | $7,88 | 174,2M |
| 2000 | $7,88 | -97,23% | $315,00 | $625,50 | $6,38 | 165,3M |
| 1999 | $284,25 | 0,00% | $451,50 | $990,00 | $273,00 | 87,7M |
Cómo se Comportó Booking Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Booking Holdings VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Booking Holdings | 29,38 % | 221,52 % | 198,04 % | 312,56 % | 1.489,34 % | 27.943,74 % | |
| Airbnb | -7,42 % | 10,76 % | -13,67 % | -13,67 % | -13,67 % | -13,67 % | |
| Royal Caribbean | 75,02 % | 620,30 % | 341,76 % | 239,51 % | 823,40 % | 651,32 % | |
| Carnival | 58,44 % | 322,34 % | 81,96 % | -42,16 % | -29,12 % | -40,61 % | |
| Expedia | 45,44 % | 133,40 % | 127,63 % | 74,89 % | 287,43 % | 445,30 % | |
| Viking Holdings | 62,89 % | 108,00 % | 108,00 % | 108,00 % | 108,00 % | 108,00 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calcule sus Rendimientos de Inversión en Booking Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
Booking Holdings stock price in Oct 2015 was $1.313,29, A $1.000,00 lump sum investment in Booking Holdings made 10 years ago would be worth approximately $4.174,14 today, representing a exceptional return of 317,41 %. This translates to an annualized return (CAGR) of 15,37 %. During this period, Booking Holdings paid out $63,80 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$4.174,14
Rendimiento Total
317,41 %
Rendimiento Anual (TCAC)
15,37 %
Dividendos Totales
$48,58
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Booking Holdings (BKNG) durante los últimos 12 meses?
Durante los últimos 12 meses, Booking Holdings ha entregado un rendimiento total de 29,4%.
- Máximo de 52 semanas alcanzó 5 839,41 $ el July 8, 2025.
- Mínimo de 52 semanas tocó 4 060,98 $ el October 3, 2024.
- Precio Actual cotizando a 5 418,05 $ al October 6, 2025.
- ¿Cuál es el rendimiento total de la acción de Booking Holdings (BKNG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Booking Holdings (bkng) habría crecido a aproximadamente 29 804,00 $ al October 6, 2025, representando un rendimiento total de 198,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Booking Holdings con el sector Consumer Cyclical?
Booking Holdings (bkng) ha entregado un rendimiento anualizado de 15,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Booking Holdings habría crecido a 41 256,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Booking Holdings?
Booking Holdings (bkng) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 312,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Booking Holdings ha logrado históricamente?
Booking Holdings (bkng) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+29,4%), 3 years (+221,5%), 5 years (+198,0%), 10 years (+312,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.