Booking Holdings (BKNG) | Historial de Precios y Rendimientos | 1999 - 2026
Booking Holdings Inc. Large-cap Consumer Cyclical
Gráfico de Precios Históricos de Booking Holdings
Datos de Precios Históricos de Booking Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $174,64 | +5,88% | $169,41 | $176,78 | $169,27 | 9,4M |
| 12 jun. 2026 | $164,94 | +0,83% | $166,21 | $168,44 | $161,69 | 6,5M |
| 11 jun. 2026 | $163,59 | +1,84% | $160,66 | $165,00 | $158,12 | 8,1M |
| 10 jun. 2026 | $160,64 | -2,04% | $164,10 | $164,10 | $159,23 | 6,8M |
| 9 jun. 2026 | $163,99 | +1,04% | $162,61 | $168,89 | $161,58 | 8,2M |
| 8 jun. 2026 | $162,30 | -2,13% | $165,55 | $166,73 | $162,20 | 6,6M |
| 5 jun. 2026 | $165,84 | -0,99% | $167,54 | $171,92 | $164,89 | 7,8M |
| 4 jun. 2026 | $167,49 | +1,64% | $168,50 | $171,22 | $166,36 | 6,7M |
| 3 jun. 2026 | $164,78 | -1,45% | $165,71 | $168,42 | $164,45 | 7,0M |
| 2 jun. 2026 | $167,21 | -1,21% | $167,54 | $168,23 | $162,42 | 7,0M |
| 1 jun. 2026 | $169,25 | +1,09% | $168,69 | $171,25 | $164,89 | 6,6M |
| 29 may. 2026 | $167,43 | -1,41% | $170,29 | $170,50 | $167,22 | 8,5M |
| 28 may. 2026 | $169,82 | +0,86% | $167,11 | $169,94 | $166,61 | 7,3M |
| 27 may. 2026 | $168,37 | +3,10% | $165,01 | $170,51 | $165,00 | 9,9M |
| 26 may. 2026 | $163,30 | +1,39% | $162,85 | $166,24 | $162,11 | 6,4M |
| 22 may. 2026 | $161,06 | +0,86% | $159,18 | $162,80 | $159,00 | 7,4M |
| 21 may. 2026 | $159,68 | +1,74% | $155,25 | $160,42 | $153,51 | 7,5M |
| 20 may. 2026 | $156,95 | +1,56% | $153,45 | $158,23 | $150,14 | 8,1M |
| 19 may. 2026 | $154,54 | -0,34% | $153,37 | $160,91 | $153,37 | 8,4M |
| 18 may. 2026 | $155,07 | +0,61% | $155,64 | $156,83 | $153,12 | 7,0M |
| 15 may. 2026 | $154,13 | -0,23% | $154,94 | $156,65 | $153,05 | 6,8M |
| 14 may. 2026 | $154,48 | -0,35% | $154,93 | $158,19 | $153,97 | 5,7M |
| 13 may. 2026 | $155,03 | -3,44% | $158,20 | $158,94 | $154,77 | 6,8M |
| 12 may. 2026 | $160,56 | +1,75% | $158,43 | $161,19 | $157,86 | 6,9M |
| 11 may. 2026 | $157,80 | -4,90% | $164,10 | $165,31 | $156,07 | 10,5M |
| 8 may. 2026 | $165,93 | -3,12% | $169,20 | $170,56 | $165,62 | 8,9M |
| 7 may. 2026 | $171,28 | +1,76% | $168,25 | $173,72 | $167,55 | 8,1M |
| 6 may. 2026 | $168,32 | +0,41% | $173,23 | $175,52 | $168,22 | 9,0M |
| 5 may. 2026 | $167,63 | +1,24% | $165,25 | $169,08 | $164,05 | 8,0M |
| 4 may. 2026 | $165,58 | -2,39% | $170,00 | $170,86 | $165,21 | 5,6M |
| 1 may. 2026 | $169,63 | +0,75% | $169,03 | $171,58 | $168,15 | 5,4M |
| 30 abr. 2026 | $168,36 | -3,23% | $174,38 | $175,94 | $167,20 | 8,6M |
| 29 abr. 2026 | $173,98 | +0,35% | $164,54 | $176,83 | $164,23 | 12,3M |
| 28 abr. 2026 | $173,38 | -2,33% | $177,99 | $178,94 | $173,00 | 10,9M |
| 27 abr. 2026 | $177,52 | -1,51% | $178,29 | $181,47 | $177,11 | 5,7M |
| 24 abr. 2026 | $180,25 | +1,98% | $176,64 | $182,09 | $176,20 | 6,3M |
| 23 abr. 2026 | $176,75 | -1,48% | $178,91 | $180,50 | $174,53 | 6,0M |
| 22 abr. 2026 | $179,40 | -6,00% | $190,56 | $191,01 | $177,90 | 9,4M |
| 21 abr. 2026 | $190,86 | -0,61% | $191,45 | $193,92 | $189,17 | 4,3M |
| 20 abr. 2026 | $192,03 | +0,01% | $190,60 | $192,91 | $189,09 | 5,4M |
| 17 abr. 2026 | $192,01 | +4,04% | $188,56 | $192,76 | $188,00 | 7,9M |
| 16 abr. 2026 | $184,56 | -0,61% | $186,57 | $188,17 | $184,14 | 5,9M |
| 15 abr. 2026 | $185,69 | +2,52% | $183,33 | $186,60 | $182,33 | 5,9M |
| 14 abr. 2026 | $181,12 | +2,18% | $178,26 | $182,55 | $178,00 | 5,5M |
| 13 abr. 2026 | $177,25 | +2,18% | $170,71 | $177,76 | $170,59 | 5,8M |
| 10 abr. 2026 | $173,46 | -1,78% | $177,15 | $179,41 | $171,55 | 5,1M |
| 9 abr. 2026 | $176,60 | -2,43% | $180,03 | $180,98 | $173,82 | 7,2M |
| 8 abr. 2026 | $181,00 | +4,38% | $181,07 | $186,65 | $180,09 | 8,9M |
| 7 abr. 2026 | $173,41 | -1,58% | $174,42 | $175,88 | $169,71 | 9,1M |
| 6 abr. 2026 | $176,19 | +5,02% | $166,25 | $176,83 | $166,25 | 8,2M |
| 2 abr. 2026 | $167,77 | +0,23% | $165,76 | $168,11 | $162,62 | 5,9M |
| 1 abr. 2026 | $167,38 | -0,61% | $168,67 | $170,01 | $162,05 | 8,8M |
| 31 mar. 2026 | $168,41 | +2,25% | $165,48 | $169,60 | $162,62 | 9,5M |
| 30 mar. 2026 | $164,70 | +1,36% | $162,60 | $166,54 | $162,00 | 10,2M |
| 27 mar. 2026 | $162,49 | -3,60% | $167,96 | $168,19 | $161,21 | 9,0M |
| 26 mar. 2026 | $168,55 | -0,57% | $169,13 | $171,00 | $167,37 | 8,1M |
| 25 mar. 2026 | $169,51 | -1,24% | $171,94 | $175,00 | $167,29 | 6,2M |
| 24 mar. 2026 | $171,63 | -2,41% | $174,60 | $175,69 | $170,60 | 8,6M |
| 23 mar. 2026 | $175,87 | +1,68% | $176,31 | $177,70 | $174,72 | 8,3M |
| 20 mar. 2026 | $172,96 | +0,69% | $171,74 | $173,17 | $170,33 | 11,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $164,94 | -0,54% | $165,55 | $168,89 | $158,12 | 36,2M |
| 1 jun. 2026 | $165,84 | -0,95% | $168,69 | $171,92 | $162,42 | 35,1M |
| 25 may. 2026 | $167,43 | +3,96% | $162,85 | $170,51 | $162,11 | 32,1M |
| 18 may. 2026 | $161,06 | +4,50% | $155,64 | $162,80 | $150,14 | 38,3M |
| 11 may. 2026 | $154,13 | -7,11% | $164,10 | $165,31 | $153,05 | 36,7M |
| 4 may. 2026 | $165,93 | -2,18% | $170,00 | $175,52 | $164,05 | 39,6M |
| 27 abr. 2026 | $169,63 | -5,89% | $178,29 | $181,47 | $164,23 | 43,1M |
| 20 abr. 2026 | $180,25 | -6,12% | $190,60 | $193,92 | $174,53 | 31,4M |
| 13 abr. 2026 | $192,01 | +10,69% | $170,71 | $192,76 | $170,59 | 31,0M |
| 6 abr. 2026 | $173,46 | +3,39% | $166,25 | $186,65 | $166,25 | 38,5M |
| 30 mar. 2026 | $167,77 | +3,25% | $162,60 | $170,01 | $162,00 | 34,3M |
| 23 mar. 2026 | $162,49 | -6,05% | $176,31 | $177,70 | $161,21 | 40,3M |
| 16 mar. 2026 | $172,96 | +1,95% | $170,62 | $179,09 | $170,08 | 37,7M |
| 9 mar. 2026 | $169,65 | -6,80% | $178,47 | $179,56 | $168,53 | 41,2M |
| 2 mar. 2026 | $182,02 | +7,34% | $162,00 | $185,36 | $161,12 | 64,9M |
| 23 feb. 2026 | $169,57 | +3,99% | $162,08 | $171,68 | $150,62 | 100,2M |
| 16 feb. 2026 | $163,07 | -1,54% | $165,25 | $171,77 | $154,84 | 72,0M |
| 9 feb. 2026 | $165,62 | -7,11% | $176,75 | $177,55 | $162,86 | 80,6M |
| 2 feb. 2026 | $178,29 | -10,89% | $201,40 | $205,26 | $174,50 | 59,6M |
| 26 ene. 2026 | $200,07 | -1,90% | $204,55 | $208,49 | $198,19 | 26,3M |
| 19 ene. 2026 | $203,94 | -0,34% | $200,48 | $209,94 | $198,10 | 24,7M |
| 12 ene. 2026 | $204,64 | -6,85% | $218,17 | $218,17 | $202,30 | 29,5M |
| 5 ene. 2026 | $219,68 | +3,17% | $211,73 | $220,75 | $210,84 | 23,5M |
| 29 dic. 2025 | $212,93 | -2,15% | $217,74 | $218,48 | $210,05 | 13,1M |
| 22 dic. 2025 | $217,61 | +0,86% | $217,52 | $219,48 | $215,60 | 9,5M |
| 15 dic. 2025 | $215,75 | +1,74% | $214,32 | $220,81 | $213,10 | 35,8M |
| 8 dic. 2025 | $212,07 | +2,02% | $207,54 | $214,62 | $200,09 | 38,8M |
| 1 dic. 2025 | $207,88 | +5,74% | $196,48 | $207,98 | $195,41 | 34,4M |
| 24 nov. 2025 | $196,59 | +3,08% | $193,34 | $198,10 | $192,45 | 28,9M |
| 17 nov. 2025 | $190,72 | -5,55% | $201,20 | $203,56 | $182,84 | 48,2M |
| 10 nov. 2025 | $201,92 | +2,19% | $198,24 | $209,43 | $197,73 | 30,2M |
| 3 nov. 2025 | $197,60 | -2,71% | $202,54 | $203,41 | $194,22 | 31,8M |
| 27 oct. 2025 | $203,11 | -1,33% | $209,39 | $211,19 | $197,13 | 39,7M |
| 20 oct. 2025 | $205,85 | +1,50% | $204,23 | $213,12 | $203,20 | 33,4M |
| 13 oct. 2025 | $202,80 | -1,84% | $208,15 | $212,73 | $196,94 | 32,1M |
| 6 oct. 2025 | $206,60 | -4,67% | $214,72 | $225,00 | $201,55 | 33,2M |
| 29 sept. 2025 | $216,72 | -2,34% | $222,87 | $223,44 | $210,00 | 30,9M |
| 22 sept. 2025 | $221,92 | +1,90% | $216,00 | $223,46 | $214,80 | 23,8M |
| 15 sept. 2025 | $217,78 | -0,25% | $220,00 | $223,51 | $216,00 | 30,1M |
| 8 sept. 2025 | $218,33 | -0,86% | $221,14 | $225,54 | $215,01 | 23,3M |
| 1 sept. 2025 | $220,23 | -1,67% | $223,09 | $226,10 | $218,16 | 21,4M |
| 25 ago. 2025 | $223,96 | -2,13% | $228,33 | $230,98 | $223,24 | 18,6M |
| 18 ago. 2025 | $228,83 | +4,89% | $217,96 | $231,80 | $216,78 | 22,4M |
| 11 ago. 2025 | $218,17 | +0,89% | $215,27 | $220,77 | $213,96 | 21,2M |
| 4 ago. 2025 | $216,24 | +0,37% | $216,48 | $223,60 | $213,58 | 26,2M |
| 28 jul. 2025 | $215,45 | -4,37% | $225,55 | $227,84 | $213,56 | 35,2M |
| 21 jul. 2025 | $225,29 | -1,24% | $226,60 | $231,44 | $224,97 | 20,2M |
| 14 jul. 2025 | $228,12 | -0,24% | $227,89 | $231,60 | $225,01 | 18,9M |
| 7 jul. 2025 | $228,68 | 0,00% | $229,02 | $233,58 | $226,12 | 23,0M |
| 30 jun. 2025 | $228,67 | +0,41% | $228,16 | $231,96 | $225,60 | 21,4M |
| 23 jun. 2025 | $227,73 | +7,34% | $213,61 | $228,46 | $209,43 | 27,6M |
| 16 jun. 2025 | $212,16 | +0,10% | $213,00 | $215,57 | $211,00 | 26,1M |
| 9 jun. 2025 | $211,94 | -5,63% | $224,05 | $224,94 | $210,89 | 27,4M |
| 2 jun. 2025 | $224,58 | +1,73% | $220,00 | $225,59 | $218,59 | 23,0M |
| 26 may. 2025 | $220,76 | +3,49% | $214,28 | $221,30 | $214,28 | 21,8M |
| 19 may. 2025 | $213,31 | +0,30% | $212,60 | $215,20 | $209,09 | 18,9M |
| 12 may. 2025 | $212,68 | +4,82% | $207,17 | $213,30 | $203,54 | 27,5M |
| 5 may. 2025 | $202,90 | -2,50% | $207,00 | $210,00 | $201,52 | 24,3M |
| 28 abr. 2025 | $208,11 | +7,53% | $195,20 | $209,07 | $188,91 | 41,1M |
| 21 abr. 2025 | $193,54 | +5,80% | $182,67 | $195,14 | $174,84 | 28,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $164,94 | -1,49% | $168,69 | $171,92 | $158,12 | 71,3M |
| 1 may. 2026 | $167,43 | -0,55% | $169,03 | $175,52 | $150,14 | 152,2M |
| 1 abr. 2026 | $168,36 | -0,03% | $168,67 | $193,92 | $162,05 | 153,2M |
| 1 mar. 2026 | $168,41 | -0,68% | $162,00 | $185,36 | $161,12 | 203,7M |
| 1 feb. 2026 | $169,57 | -15,24% | $201,40 | $205,26 | $150,62 | 312,3M |
| 1 ene. 2026 | $200,07 | -6,60% | $214,27 | $220,75 | $198,10 | 108,3M |
| 1 dic. 2025 | $214,21 | +8,96% | $196,48 | $220,81 | $195,41 | 127,2M |
| 1 nov. 2025 | $196,59 | -3,21% | $202,54 | $209,43 | $182,84 | 139,1M |
| 1 oct. 2025 | $203,11 | -5,95% | $214,08 | $225,00 | $196,94 | 158,4M |
| 1 sept. 2025 | $215,97 | -3,57% | $223,09 | $226,10 | $214,04 | 109,5M |
| 1 ago. 2025 | $223,96 | +1,73% | $219,18 | $231,80 | $213,56 | 93,4M |
| 1 jul. 2025 | $220,16 | -4,93% | $229,63 | $233,58 | $217,28 | 106,5M |
| 1 jun. 2025 | $231,57 | +4,90% | $220,00 | $231,96 | $209,43 | 111,2M |
| 1 may. 2025 | $220,76 | +8,23% | $200,09 | $221,30 | $198,80 | 107,0M |
| 1 abr. 2025 | $203,97 | +10,68% | $182,88 | $204,65 | $163,85 | 168,2M |
| 1 mar. 2025 | $184,28 | -8,15% | $200,64 | $202,19 | $171,18 | 156,9M |
| 1 feb. 2025 | $200,64 | +5,88% | $186,81 | $211,28 | $184,22 | 139,0M |
| 1 ene. 2025 | $189,50 | -4,65% | $199,63 | $201,60 | $183,84 | 129,6M |
| 1 dic. 2024 | $198,74 | -4,49% | $208,26 | $213,49 | $197,52 | 107,9M |
| 1 nov. 2024 | $208,08 | +11,24% | $186,76 | $209,48 | $186,76 | 129,0M |
| 1 oct. 2024 | $187,05 | +11,02% | $169,12 | $194,26 | $162,44 | 104,4M |
| 1 sept. 2024 | $168,48 | +7,74% | $155,04 | $170,92 | $148,04 | 112,3M |
| 1 ago. 2024 | $156,37 | +5,23% | $148,65 | $157,61 | $127,20 | 168,6M |
| 1 jul. 2024 | $148,60 | -6,22% | $159,09 | $165,77 | $145,72 | 120,3M |
| 1 jun. 2024 | $158,46 | +4,91% | $151,05 | $161,60 | $148,56 | 97,2M |
| 1 may. 2024 | $151,05 | +9,39% | $137,49 | $154,12 | $135,76 | 146,7M |
| 1 abr. 2024 | $138,08 | -4,85% | $146,04 | $146,86 | $136,21 | 109,9M |
| 1 mar. 2024 | $145,12 | +4,59% | $139,30 | $148,46 | $135,96 | 144,5M |
| 1 feb. 2024 | $138,75 | -1,10% | $143,69 | $156,72 | $138,06 | 169,8M |
| 1 ene. 2024 | $140,30 | -1,12% | $140,80 | $146,79 | $135,36 | 124,5M |
| 1 dic. 2023 | $141,89 | +13,48% | $125,01 | $143,22 | $123,96 | 129,7M |
| 1 nov. 2023 | $125,03 | +12,05% | $112,12 | $128,29 | $110,25 | 142,8M |
| 1 oct. 2023 | $111,58 | -9,55% | $122,87 | $124,50 | $109,32 | 132,2M |
| 1 sept. 2023 | $123,36 | -0,68% | $125,42 | $129,06 | $120,58 | 128,7M |
| 1 ago. 2023 | $124,20 | +4,52% | $117,69 | $130,07 | $111,77 | 170,2M |
| 1 jul. 2023 | $118,83 | +10,02% | $107,75 | $120,70 | $104,98 | 145,9M |
| 1 jun. 2023 | $108,01 | +7,63% | $100,12 | $109,17 | $100,01 | 166,6M |
| 1 may. 2023 | $100,35 | -6,61% | $107,21 | $111,47 | $98,28 | 203,7M |
| 1 abr. 2023 | $107,45 | +1,27% | $105,79 | $108,87 | $101,38 | 122,2M |
| 1 mar. 2023 | $106,10 | +5,09% | $101,20 | $106,43 | $95,33 | 200,3M |
| 1 feb. 2023 | $100,96 | +3,70% | $96,89 | $101,96 | $93,25 | 163,1M |
| 1 ene. 2023 | $97,36 | +20,78% | $81,55 | $98,98 | $80,22 | 150,9M |
| 1 dic. 2022 | $80,61 | -3,09% | $83,35 | $86,09 | $76,30 | 161,1M |
| 1 nov. 2022 | $83,18 | +11,23% | $75,65 | $83,39 | $70,85 | 205,7M |
| 1 oct. 2022 | $74,78 | +13,77% | $66,90 | $76,72 | $64,67 | 190,5M |
| 1 sept. 2022 | $65,73 | -12,40% | $74,36 | $81,24 | $65,67 | 228,8M |
| 1 ago. 2022 | $75,03 | -3,10% | $76,95 | $86,44 | $74,52 | 212,7M |
| 1 jul. 2022 | $77,43 | +10,68% | $69,72 | $77,86 | $66,77 | 190,0M |
| 1 jun. 2022 | $69,96 | -22,04% | $90,60 | $95,73 | $68,12 | 233,4M |
| 1 may. 2022 | $89,74 | +1,50% | $88,28 | $92,32 | $79,89 | 254,1M |
| 1 abr. 2022 | $88,41 | -5,89% | $95,10 | $96,73 | $85,80 | 178,1M |
| 1 mar. 2022 | $93,94 | +8,11% | $85,94 | $96,84 | $71,86 | 302,4M |
| 1 feb. 2022 | $86,89 | -11,56% | $98,60 | $108,63 | $85,55 | 253,5M |
| 1 ene. 2022 | $98,25 | +2,38% | $96,92 | $100,73 | $88,75 | 179,5M |
| 1 dic. 2021 | $95,97 | +14,15% | $85,88 | $97,15 | $82,29 | 196,1M |
| 1 nov. 2021 | $84,07 | -13,18% | $96,81 | $107,49 | $83,02 | 223,8M |
| 1 oct. 2021 | $96,83 | +1,98% | $96,67 | $101,60 | $94,75 | 115,0M |
| 1 sept. 2021 | $94,95 | +3,22% | $92,23 | $101,60 | $91,01 | 147,1M |
| 1 ago. 2021 | $91,99 | +5,58% | $87,67 | $92,79 | $82,34 | 179,4M |
| 1 jul. 2021 | $87,13 | -0,45% | $87,79 | $90,59 | $82,14 | 148,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $164,94 | -23,00% | $10,50 | -18,10% | $214,27 | $220,75 | $150,14 | 1,0B |
| 2025 | $214,21 | +7,78% | $38,40 | +27,02% | $199,63 | $233,58 | $163,85 | 1,5B |
| 2024 | $198,74 | +40,07% | $35,00 | +64,93% | $140,80 | $213,49 | $127,20 | 1,5B |
| 2023 | $141,89 | +76,02% | - | +76,02% | $81,55 | $143,22 | $80,22 | 1,9B |
| 2022 | $80,61 | -16,01% | - | -16,01% | $96,92 | $108,63 | $64,67 | 2,6B |
| 2021 | $95,97 | +7,72% | - | +7,72% | $90,00 | $107,49 | $74,43 | 2,2B |
| 2020 | $89,09 | +8,45% | - | +8,45% | $82,74 | $89,12 | $44,29 | 3,1B |
| 2019 | $82,15 | +19,23% | - | +19,23% | $67,65 | $83,31 | $65,48 | 2,4B |
| 2018 | $68,90 | -0,88% | - | -0,88% | $70,00 | $89,16 | $64,25 | 2,7B |
| 2017 | $69,51 | +18,54% | - | +18,54% | $59,08 | $82,72 | $58,38 | 2,8B |
| 2016 | $58,64 | +14,98% | - | +14,98% | $50,24 | $64,04 | $38,16 | 3,7B |
| 2015 | $51,00 | +11,82% | - | +11,82% | $45,76 | $59,06 | $39,63 | 4,2B |
| 2014 | $45,61 | -1,91% | - | -1,91% | $46,40 | $55,16 | $40,69 | 5,2B |
| 2013 | $46,50 | +87,35% | - | +87,35% | $25,51 | $47,95 | $25,11 | 4,0B |
| 2012 | $24,82 | +32,66% | - | +32,66% | $19,00 | $31,00 | $18,77 | 6,2B |
| 2011 | $18,71 | +17,08% | - | +17,08% | $16,09 | $22,48 | $16,09 | 7,5B |
| 2010 | $15,98 | +82,84% | - | +82,84% | $8,89 | $17,12 | $6,93 | 7,8B |
| 2009 | $8,74 | +196,27% | - | +196,27% | $2,97 | $9,26 | $2,60 | 8,0B |
| 2008 | $2,95 | -35,73% | - | -35,73% | $4,67 | $5,77 | $1,81 | 11,2B |
| 2007 | $4,59 | +163,79% | - | +163,79% | $1,76 | $4,83 | $1,67 | 7,2B |
| 2006 | $1,74 | +95,51% | - | +95,51% | $0,89 | $1,77 | $0,84 | 4,9B |
| 2005 | $0,89 | -5,32% | - | -5,32% | $0,95 | $1,08 | $0,73 | 3,8B |
| 2004 | $0,94 | +30,56% | - | +30,56% | $0,72 | $1,18 | $0,70 | 5,9B |
| 2003 | $0,72 | +89,47% | - | +89,47% | $0,39 | $1,59 | $0,27 | 5,4B |
| 2002 | $0,38 | -72,86% | - | -72,86% | $1,40 | $1,65 | $0,25 | 2,2B |
| 2001 | $1,40 | +351,61% | - | +351,61% | $0,33 | $2,48 | $0,31 | 4,4B |
| 2000 | $0,31 | -97,27% | - | -97,27% | $12,60 | $25,02 | $0,25 | 4,1B |
| 1999 | $11,37 | 0,00% | - | 0,00% | $18,06 | $39,60 | $10,92 | 2,2B |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Booking Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Booking Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Booking Holdings
BKNG
|
139,96B Large-cap | 7,60 % | 13,31 % | 1,70 % | -20,00 % | -17,98 % | -22,18 % | 56,13 % | 83,88 % | 214,95 % | 792,05 % | 13.645,00 % |
|
Royal Caribbean
RCL
|
72,77B Large-cap | 15,32 % | 20,51 % | 11,70 % | 9,21 % | 10,74 % | 14,07 % | 208,90 % | 243,74 % | 294,40 % | 750,81 % | 681,89 % |
|
Airbnb
ABNB
|
85,62B Large-cap | -1,78 % | 5,14 % | 3,13 % | 11,67 % | 9,75 % | -2,41 % | 2,80 % | -13,27 % | -5,01 % | -5,01 % | -5,01 % |
|
Carnival
CCL
|
32,34B Large-cap | 11,51 % | 22,24 % | 21,84 % | 5,31 % | -2,59 % | 30,21 % | 84,68 % | 3,55 % | -38,97 % | -17,27 % | -27,39 % |
|
Viking Holdings
VIK
|
36,12B Large-cap | 6,50 % | 13,30 % | 33,13 % | 33,70 % | 31,22 % | 98,13 % | 218,10 % | 218,10 % | 218,10 % | 218,10 % | 218,10 % |
|
Expedia
EXPE
|
30,68B Large-cap | 4,90 % | 8,84 % | 2,38 % | -16,39 % | -16,24 % | 35,78 % | 112,42 % | 38,03 % | 115,95 % | 316,00 % | 646,65 % |
Calcule sus Rendimientos de Inversión en Booking Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
Booking Holdings stock price in Jul 2016 was $53,10, A $1.000,00 lump sum investment in Booking Holdings made 9 years ago would be worth approximately $4.868,93 today, representing a exceptional return of 386,89 %. This translates to an annualized return (CAGR) of 17,32 %. During this period, Booking Holdings paid out $83,90 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4.868,93
Rendimiento Anual (TCAC)
17,32 %
Dividendos Totales
$1.580,04
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Booking Holdings (BKNG) durante los últimos 12 meses?
Durante los últimos 12 meses, Booking Holdings ha entregado un rendimiento total de -22,2%.
- Máximo de 52 semanas alcanzó 233,58 $ el N/A.
- Mínimo de 52 semanas tocó 150,14 $ el N/A.
- Precio Actual cotizando a 174,64 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Booking Holdings (BKNG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Booking Holdings (bkng) habría crecido a aproximadamente 18 388,00 $ al July 18, 2026, representando un rendimiento total de 83,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Booking Holdings con el sector Consumer Cyclical?
Booking Holdings (bkng) ha entregado un rendimiento anualizado de 12,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Booking Holdings habría crecido a 31 495,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Booking Holdings?
Booking Holdings (bkng) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 215,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Booking Holdings ha logrado históricamente?
Booking Holdings (bkng) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+56,1%), 5 years (+83,9%), 10 years (+215,0%)
Rendimientos negativos: 12 months (-22,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.