Baker Hughes Company (BKR) | Historial de Precios y Rendimientos | 1987 - 2025
Gráfico de Precios Históricos de Baker Hughes Company
Datos de Precios Históricos de Baker Hughes Company
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $49,08 | +1,20% | $49,00 | $49,58 | $48,80 | 5,3M |
| 3 oct. 2025 | $48,50 | +0,21% | $48,74 | $49,01 | $48,46 | 5,4M |
| 2 oct. 2025 | $48,40 | +0,08% | $48,09 | $48,64 | $47,85 | 6,7M |
| 1 oct. 2025 | $48,36 | -0,74% | $48,51 | $48,76 | $48,22 | 6,3M |
| 30 sept. 2025 | $48,72 | -3,62% | $49,93 | $50,26 | $48,12 | 11,7M |
| 29 sept. 2025 | $50,55 | +0,06% | $50,36 | $50,58 | $49,79 | 6,3M |
| 26 sept. 2025 | $50,52 | +0,84% | $50,38 | $50,93 | $49,82 | 7,8M |
| 25 sept. 2025 | $50,10 | +0,46% | $49,68 | $50,24 | $49,50 | 6,5M |
| 24 sept. 2025 | $49,87 | +1,92% | $49,47 | $50,14 | $49,15 | 9,1M |
| 23 sept. 2025 | $48,93 | +2,64% | $47,83 | $50,07 | $47,81 | 9,1M |
| 22 sept. 2025 | $47,67 | +0,70% | $47,14 | $47,85 | $46,68 | 5,2M |
| 19 sept. 2025 | $47,34 | +0,13% | $47,22 | $47,65 | $46,40 | 15,9M |
| 18 sept. 2025 | $47,28 | +1,72% | $46,78 | $47,35 | $46,47 | 5,2M |
| 17 sept. 2025 | $46,48 | -1,59% | $47,15 | $47,38 | $46,09 | 4,6M |
| 16 sept. 2025 | $47,23 | +2,05% | $46,52 | $47,38 | $46,38 | 5,1M |
| 15 sept. 2025 | $46,28 | -0,45% | $46,49 | $47,01 | $46,24 | 5,4M |
| 12 sept. 2025 | $46,49 | -1,02% | $47,16 | $47,30 | $46,47 | 4,0M |
| 11 sept. 2025 | $46,97 | +0,11% | $46,55 | $47,32 | $46,41 | 4,9M |
| 10 sept. 2025 | $46,92 | +3,23% | $45,37 | $47,01 | $45,37 | 5,7M |
| 9 sept. 2025 | $45,45 | -0,42% | $45,79 | $46,16 | $45,44 | 3,3M |
| 8 sept. 2025 | $45,64 | +0,13% | $45,87 | $46,01 | $45,12 | 3,9M |
| 5 sept. 2025 | $45,58 | -1,60% | $46,01 | $46,24 | $44,94 | 5,0M |
| 4 sept. 2025 | $46,32 | +2,93% | $45,27 | $46,70 | $44,83 | 7,5M |
| 3 sept. 2025 | $45,00 | -0,79% | $45,34 | $45,50 | $44,48 | 6,5M |
| 2 sept. 2025 | $45,36 | -0,09% | $45,21 | $45,76 | $44,72 | 8,6M |
| 29 ago. 2025 | $45,40 | -0,37% | $45,50 | $45,84 | $45,37 | 4,8M |
| 28 ago. 2025 | $45,57 | +1,76% | $44,78 | $45,67 | $44,50 | 4,2M |
| 27 ago. 2025 | $44,78 | +0,74% | $44,36 | $45,05 | $44,31 | 3,6M |
| 26 ago. 2025 | $44,45 | +0,05% | $44,15 | $44,63 | $44,05 | 6,1M |
| 25 ago. 2025 | $44,43 | -0,74% | $44,59 | $44,76 | $44,28 | 4,2M |
| 22 ago. 2025 | $44,76 | +2,99% | $43,63 | $44,98 | $43,61 | 4,5M |
| 21 ago. 2025 | $43,46 | +1,42% | $42,91 | $43,72 | $42,75 | 4,3M |
| 20 ago. 2025 | $42,85 | -0,23% | $43,18 | $43,34 | $42,68 | 4,3M |
| 19 ago. 2025 | $42,95 | +0,19% | $42,65 | $43,21 | $42,56 | 3,8M |
| 18 ago. 2025 | $42,87 | +0,16% | $42,77 | $43,23 | $42,30 | 3,7M |
| 15 ago. 2025 | $42,80 | -1,04% | $43,36 | $43,62 | $42,67 | 6,6M |
| 14 ago. 2025 | $43,25 | +0,93% | $42,96 | $43,34 | $42,21 | 5,5M |
| 13 ago. 2025 | $42,85 | +0,80% | $42,42 | $42,88 | $41,96 | 5,3M |
| 12 ago. 2025 | $42,51 | -0,44% | $42,92 | $43,07 | $42,46 | 5,1M |
| 11 ago. 2025 | $42,70 | -1,36% | $43,25 | $43,40 | $42,23 | 5,6M |
| 8 ago. 2025 | $43,29 | +0,82% | $43,16 | $43,60 | $42,80 | 3,9M |
| 7 ago. 2025 | $42,94 | -1,13% | $43,96 | $44,44 | $42,85 | 4,6M |
| 6 ago. 2025 | $43,43 | -0,89% | $44,16 | $44,33 | $43,28 | 4,6M |
| 5 ago. 2025 | $43,82 | +0,16% | $43,61 | $43,95 | $43,24 | 4,9M |
| 4 ago. 2025 | $43,75 | +0,55% | $43,46 | $43,87 | $43,31 | 6,4M |
| 1 ago. 2025 | $43,51 | -3,42% | $44,47 | $44,67 | $43,07 | 7,3M |
| 31 jul. 2025 | $45,05 | -1,05% | $45,24 | $45,94 | $44,90 | 7,7M |
| 30 jul. 2025 | $45,53 | -0,48% | $45,70 | $46,13 | $45,04 | 12,4M |
| 29 jul. 2025 | $45,75 | -1,72% | $45,00 | $46,24 | $44,90 | 15,8M |
| 28 jul. 2025 | $46,55 | +1,09% | $46,32 | $46,72 | $46,18 | 5,8M |
| 25 jul. 2025 | $46,05 | +0,72% | $45,80 | $46,07 | $45,46 | 5,9M |
| 24 jul. 2025 | $45,72 | +2,33% | $44,46 | $45,83 | $44,29 | 12,1M |
| 23 jul. 2025 | $44,68 | +11,64% | $41,50 | $44,89 | $41,15 | 21,8M |
| 22 jul. 2025 | $40,02 | +0,43% | $39,91 | $40,24 | $39,62 | 13,1M |
| 21 jul. 2025 | $39,85 | +0,33% | $39,52 | $40,21 | $39,47 | 9,3M |
| 18 jul. 2025 | $39,72 | +1,38% | $39,58 | $39,91 | $38,97 | 12,1M |
| 17 jul. 2025 | $39,18 | +1,29% | $38,55 | $39,37 | $38,47 | 7,0M |
| 16 jul. 2025 | $38,68 | -0,80% | $38,90 | $39,16 | $38,37 | 6,0M |
| 15 jul. 2025 | $38,99 | -2,21% | $39,81 | $39,94 | $38,94 | 5,1M |
| 14 jul. 2025 | $39,87 | -2,04% | $40,54 | $40,58 | $39,80 | 6,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $49,08 | +1,20% | $48,92 | $49,58 | $48,80 | 5,3M |
| 29 sept. 2025 | $48,50 | -4,00% | $50,36 | $50,58 | $47,85 | 36,3M |
| 22 sept. 2025 | $50,52 | +6,72% | $47,14 | $50,93 | $46,68 | 37,5M |
| 15 sept. 2025 | $47,34 | +1,83% | $46,49 | $47,65 | $46,09 | 36,2M |
| 8 sept. 2025 | $46,49 | +2,00% | $45,87 | $47,32 | $45,12 | 21,8M |
| 1 sept. 2025 | $45,58 | +0,40% | $45,21 | $46,70 | $44,48 | 27,6M |
| 25 ago. 2025 | $45,40 | +1,43% | $44,59 | $45,84 | $44,05 | 22,8M |
| 18 ago. 2025 | $44,76 | +4,58% | $42,77 | $44,98 | $42,30 | 20,6M |
| 11 ago. 2025 | $42,80 | -1,13% | $43,25 | $43,62 | $41,96 | 28,1M |
| 4 ago. 2025 | $43,29 | -0,51% | $43,46 | $44,44 | $42,80 | 24,5M |
| 28 jul. 2025 | $43,51 | -5,52% | $46,32 | $46,72 | $43,07 | 49,1M |
| 21 jul. 2025 | $46,05 | +15,94% | $39,52 | $46,07 | $39,47 | 62,2M |
| 14 jul. 2025 | $39,72 | -2,41% | $40,54 | $40,58 | $38,37 | 37,1M |
| 7 jul. 2025 | $40,70 | +2,67% | $39,58 | $40,78 | $38,65 | 31,9M |
| 30 jun. 2025 | $39,64 | +4,15% | $38,04 | $39,93 | $37,69 | 26,3M |
| 23 jun. 2025 | $38,06 | -2,41% | $39,39 | $39,58 | $37,38 | 41,7M |
| 16 jun. 2025 | $39,00 | -0,10% | $39,17 | $40,02 | $38,75 | 36,2M |
| 9 jun. 2025 | $39,04 | +3,01% | $38,25 | $39,41 | $37,83 | 35,5M |
| 2 jun. 2025 | $37,90 | +2,29% | $37,60 | $38,08 | $36,82 | 30,1M |
| 26 may. 2025 | $37,05 | +0,84% | $36,95 | $37,65 | $36,36 | 28,8M |
| 19 may. 2025 | $36,74 | -2,78% | $37,55 | $38,03 | $35,83 | 33,3M |
| 12 may. 2025 | $37,79 | +3,56% | $38,19 | $38,50 | $36,99 | 33,2M |
| 5 may. 2025 | $36,49 | -1,64% | $36,43 | $37,35 | $36,13 | 47,3M |
| 28 abr. 2025 | $37,10 | +1,78% | $36,50 | $37,15 | $34,56 | 41,0M |
| 21 abr. 2025 | $36,45 | -6,32% | $38,32 | $38,76 | $35,50 | 46,3M |
| 14 abr. 2025 | $38,91 | +2,58% | $38,53 | $39,48 | $37,35 | 22,8M |
| 7 abr. 2025 | $37,93 | +7,12% | $34,62 | $39,38 | $33,60 | 69,6M |
| 31 mar. 2025 | $35,41 | -17,80% | $42,74 | $45,00 | $35,28 | 55,3M |
| 24 mar. 2025 | $43,08 | -2,34% | $44,80 | $45,36 | $42,75 | 31,9M |
| 17 mar. 2025 | $44,11 | +2,96% | $43,10 | $45,07 | $43,06 | 43,5M |
| 10 mar. 2025 | $42,84 | -0,12% | $42,70 | $43,14 | $40,50 | 37,0M |
| 3 mar. 2025 | $42,89 | -3,81% | $45,07 | $45,30 | $41,36 | 46,8M |
| 24 feb. 2025 | $44,59 | -2,26% | $46,17 | $46,17 | $42,97 | 35,6M |
| 17 feb. 2025 | $45,62 | -1,68% | $46,73 | $47,18 | $45,41 | 22,7M |
| 10 feb. 2025 | $46,40 | +0,43% | $47,09 | $47,75 | $45,71 | 28,3M |
| 3 feb. 2025 | $46,20 | +0,04% | $46,92 | $49,40 | $45,87 | 48,9M |
| 27 ene. 2025 | $46,18 | +1,38% | $44,77 | $47,60 | $42,93 | 56,4M |
| 20 ene. 2025 | $45,55 | -2,13% | $46,69 | $47,08 | $45,35 | 27,1M |
| 13 ene. 2025 | $46,54 | +7,58% | $43,32 | $47,47 | $43,30 | 37,1M |
| 6 ene. 2025 | $43,26 | +1,41% | $42,68 | $44,25 | $42,61 | 22,5M |
| 30 dic. 2024 | $42,66 | +4,56% | $40,74 | $42,86 | $40,29 | 22,2M |
| 23 dic. 2024 | $40,80 | +1,19% | $40,01 | $41,12 | $39,68 | 11,8M |
| 16 dic. 2024 | $40,32 | -4,34% | $41,91 | $42,13 | $39,32 | 42,4M |
| 9 dic. 2024 | $42,15 | +2,03% | $41,46 | $42,81 | $40,35 | 33,0M |
| 2 dic. 2024 | $41,31 | -6,01% | $43,90 | $44,23 | $41,28 | 26,4M |
| 25 nov. 2024 | $43,95 | -0,68% | $44,29 | $44,64 | $43,05 | 22,6M |
| 18 nov. 2024 | $44,25 | +3,05% | $43,54 | $45,17 | $42,61 | 29,8M |
| 11 nov. 2024 | $42,94 | -0,19% | $43,14 | $44,50 | $42,59 | 31,8M |
| 4 nov. 2024 | $43,02 | +13,66% | $37,83 | $43,67 | $37,75 | 43,7M |
| 28 oct. 2024 | $37,85 | +0,88% | $36,63 | $38,29 | $36,50 | 38,1M |
| 21 oct. 2024 | $37,52 | +3,08% | $36,59 | $37,74 | $35,92 | 34,7M |
| 14 oct. 2024 | $36,40 | -3,45% | $37,40 | $37,70 | $35,99 | 21,7M |
| 7 oct. 2024 | $37,70 | -0,61% | $38,00 | $38,30 | $36,94 | 21,1M |
| 30 sept. 2024 | $37,93 | +4,84% | $35,97 | $38,03 | $35,76 | 28,0M |
| 23 sept. 2024 | $36,18 | +0,39% | $36,14 | $37,14 | $34,19 | 44,5M |
| 16 sept. 2024 | $36,04 | +7,90% | $33,78 | $37,05 | $33,65 | 42,3M |
| 9 sept. 2024 | $33,40 | -1,59% | $34,06 | $34,22 | $32,25 | 45,1M |
| 2 sept. 2024 | $33,94 | -3,50% | $34,56 | $34,71 | $33,58 | 23,9M |
| 26 ago. 2024 | $35,17 | -0,14% | $35,64 | $35,83 | $34,61 | 21,3M |
| 19 ago. 2024 | $35,22 | +0,80% | $34,99 | $35,49 | $34,19 | 23,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $49,08 | +0,74% | $48,51 | $49,58 | $47,85 | 23,7M |
| 1 sept. 2025 | $48,72 | +7,31% | $45,21 | $50,93 | $44,48 | 141,1M |
| 1 ago. 2025 | $45,40 | +0,78% | $44,47 | $45,84 | $41,96 | 103,3M |
| 1 jul. 2025 | $45,05 | +17,50% | $38,31 | $46,72 | $37,77 | 192,4M |
| 1 jun. 2025 | $38,34 | +3,48% | $37,60 | $40,02 | $36,82 | 150,3M |
| 1 may. 2025 | $37,05 | +4,66% | $35,11 | $38,50 | $35,10 | 158,9M |
| 1 abr. 2025 | $35,40 | -19,45% | $43,77 | $45,00 | $33,60 | 209,5M |
| 1 mar. 2025 | $43,95 | -1,44% | $45,07 | $45,36 | $40,50 | 168,6M |
| 1 feb. 2025 | $44,59 | -3,44% | $46,92 | $49,40 | $42,97 | 135,4M |
| 1 ene. 2025 | $46,18 | +12,58% | $41,59 | $47,60 | $40,89 | 156,1M |
| 1 dic. 2024 | $41,02 | -6,67% | $43,90 | $44,23 | $39,32 | 122,9M |
| 1 nov. 2024 | $43,95 | +15,41% | $38,13 | $45,17 | $37,54 | 135,9M |
| 1 oct. 2024 | $38,08 | +5,34% | $35,87 | $38,30 | $35,76 | 129,7M |
| 1 sept. 2024 | $36,15 | +2,79% | $34,56 | $37,14 | $32,25 | 161,8M |
| 1 ago. 2024 | $35,17 | -9,17% | $38,42 | $38,58 | $33,90 | 120,9M |
| 1 jul. 2024 | $38,72 | +10,09% | $35,35 | $39,05 | $33,31 | 132,1M |
| 1 jun. 2024 | $35,17 | +5,05% | $33,48 | $35,30 | $30,93 | 134,6M |
| 1 may. 2024 | $33,48 | +2,64% | $32,65 | $33,55 | $31,56 | 120,7M |
| 1 abr. 2024 | $32,62 | -2,63% | $33,68 | $34,62 | $31,88 | 141,6M |
| 1 mar. 2024 | $33,50 | +13,21% | $29,59 | $34,13 | $29,30 | 163,6M |
| 1 feb. 2024 | $29,59 | +3,82% | $28,66 | $30,39 | $28,32 | 197,8M |
| 1 ene. 2024 | $28,50 | -16,62% | $34,43 | $34,65 | $28,34 | 221,5M |
| 1 dic. 2023 | $34,18 | +1,27% | $33,67 | $34,92 | $31,42 | 132,6M |
| 1 nov. 2023 | $33,75 | -1,95% | $34,49 | $35,71 | $32,76 | 158,7M |
| 1 oct. 2023 | $34,42 | -2,55% | $35,20 | $36,13 | $32,79 | 137,1M |
| 1 sept. 2023 | $35,32 | -2,40% | $36,56 | $37,58 | $35,05 | 149,5M |
| 1 ago. 2023 | $36,19 | +1,12% | $35,49 | $36,48 | $34,53 | 120,6M |
| 1 jul. 2023 | $35,79 | +13,22% | $31,63 | $36,16 | $31,03 | 172,4M |
| 1 jun. 2023 | $31,61 | +16,00% | $27,25 | $31,94 | $27,19 | 145,7M |
| 1 may. 2023 | $27,25 | -6,81% | $28,97 | $29,34 | $26,81 | 157,8M |
| 1 abr. 2023 | $29,24 | +1,32% | $30,18 | $30,82 | $28,40 | 117,2M |
| 1 mar. 2023 | $28,86 | -5,69% | $30,63 | $32,41 | $26,12 | 178,1M |
| 1 feb. 2023 | $30,60 | -3,59% | $31,39 | $33,12 | $29,76 | 116,9M |
| 1 ene. 2023 | $31,74 | +7,48% | $29,34 | $32,17 | $27,38 | 126,9M |
| 1 dic. 2022 | $29,53 | +1,76% | $29,42 | $29,96 | $27,07 | 180,3M |
| 1 nov. 2022 | $29,02 | +4,92% | $28,21 | $31,88 | $27,30 | 159,0M |
| 1 oct. 2022 | $27,66 | +31,97% | $21,85 | $27,72 | $21,82 | 185,2M |
| 1 sept. 2022 | $20,96 | -17,02% | $24,89 | $26,09 | $20,42 | 232,2M |
| 1 ago. 2022 | $25,26 | -1,67% | $25,51 | $26,96 | $23,47 | 198,4M |
| 1 jul. 2022 | $25,69 | -11,01% | $29,11 | $29,42 | $23,90 | 196,9M |
| 1 jun. 2022 | $28,87 | -19,76% | $36,53 | $38,66 | $28,08 | 221,3M |
| 1 may. 2022 | $35,98 | +15,99% | $30,74 | $37,96 | $29,97 | 210,0M |
| 1 abr. 2022 | $31,02 | -14,80% | $36,70 | $37,91 | $29,46 | 234,0M |
| 1 mar. 2022 | $36,41 | +23,93% | $29,61 | $39,78 | $27,72 | 351,1M |
| 1 feb. 2022 | $29,38 | +7,07% | $27,02 | $30,11 | $26,21 | 161,8M |
| 1 ene. 2022 | $27,44 | +14,05% | $24,10 | $28,40 | $24,10 | 201,4M |
| 1 dic. 2021 | $24,06 | +3,08% | $24,24 | $25,53 | $22,77 | 150,2M |
| 1 nov. 2021 | $23,34 | -6,94% | $25,13 | $26,09 | $22,30 | 188,4M |
| 1 oct. 2021 | $25,08 | +1,42% | $24,92 | $27,66 | $23,95 | 238,1M |
| 1 sept. 2021 | $24,73 | +8,56% | $22,70 | $25,87 | $22,43 | 193,0M |
| 1 ago. 2021 | $22,78 | +7,25% | $21,27 | $23,32 | $19,84 | 139,5M |
| 1 jul. 2021 | $21,24 | -7,13% | $23,46 | $23,76 | $19,23 | 174,1M |
| 1 jun. 2021 | $22,87 | -6,27% | $24,98 | $26,41 | $22,51 | 166,2M |
| 1 may. 2021 | $24,40 | +21,51% | $20,58 | $26,57 | $20,54 | 207,5M |
| 1 abr. 2021 | $20,08 | -7,08% | $21,62 | $21,86 | $18,75 | 196,9M |
| 1 mar. 2021 | $21,61 | -11,72% | $24,75 | $25,44 | $20,71 | 215,7M |
| 1 feb. 2021 | $24,48 | +21,85% | $20,37 | $25,64 | $19,95 | 110,3M |
| 1 ene. 2021 | $20,09 | -3,65% | $21,22 | $24,04 | $19,66 | 132,6M |
| 1 dic. 2020 | $20,85 | +11,38% | $19,39 | $23,49 | $18,91 | 131,5M |
| 1 nov. 2020 | $18,72 | +26,74% | $15,00 | $20,42 | $14,80 | 167,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $49,08 | +19,65% | $41,59 | $50,93 | $33,60 | 1,4B |
| 2024 | $41,02 | +20,01% | $34,43 | $45,17 | $28,32 | 1,8B |
| 2023 | $34,18 | +15,75% | $29,34 | $37,58 | $26,12 | 1,7B |
| 2022 | $29,53 | +22,73% | $24,10 | $39,78 | $20,42 | 2,5B |
| 2021 | $24,06 | +15,40% | $21,22 | $27,66 | $18,75 | 2,1B |
| 2020 | $20,85 | -18,65% | $25,68 | $25,99 | $9,12 | 1,8B |
| 2019 | $25,63 | +19,21% | $21,19 | $28,65 | $20,43 | 1,3B |
| 2018 | $21,50 | -32,05% | $31,71 | $37,76 | $20,09 | 1,3B |
| 2017 | $31,64 | -51,30% | $65,29 | $65,80 | $29,62 | 819,8M |
| 2016 | $64,97 | +40,78% | $45,85 | $68,59 | $37,58 | 963,1M |
| 2015 | $46,15 | -17,69% | $55,87 | $70,45 | $42,78 | 963,9M |
| 2014 | $56,07 | +1,47% | $54,98 | $75,64 | $47,51 | 1,3B |
| 2013 | $55,26 | +35,28% | $41,67 | $58,83 | $40,98 | 891,7M |
| 2012 | $40,85 | -16,02% | $50,70 | $52,96 | $37,08 | 1,4B |
| 2011 | $48,64 | -14,92% | $57,69 | $81,00 | $41,91 | 1,5B |
| 2010 | $57,17 | +41,23% | $41,22 | $57,45 | $35,62 | 1,5B |
| 2009 | $40,48 | +26,22% | $32,18 | $48,19 | $25,69 | 1,4B |
| 2008 | $32,07 | -60,46% | $80,84 | $90,81 | $24,40 | 1,4B |
| 2007 | $81,10 | +8,63% | $74,66 | $100,29 | $62,26 | 1,2B |
| 2006 | $74,66 | +22,84% | $60,60 | $89,30 | $60,60 | 1,1B |
| 2005 | $60,78 | +42,44% | $42,00 | $63,13 | $40,73 | 763,9M |
| 2004 | $42,67 | +32,68% | $32,10 | $45,30 | $31,56 | 608,2M |
| 2003 | $32,16 | -0,09% | $32,70 | $36,15 | $26,90 | 585,8M |
| 2002 | $32,19 | -11,74% | $36,00 | $39,95 | $22,60 | 591,1M |
| 2001 | $36,47 | -12,25% | $42,38 | $45,29 | $25,76 | 652,7M |
| 2000 | $41,56 | +97,34% | $21,94 | $43,38 | $19,62 | 575,3M |
| 1999 | $21,06 | +19,52% | $17,88 | $36,25 | $15,00 | 562,9M |
| 1998 | $17,62 | -59,61% | $43,75 | $44,12 | $15,00 | 558,4M |
| 1997 | $43,62 | +26,43% | $34,50 | $49,62 | $32,62 | 391,9M |
| 1996 | $34,50 | +41,51% | $24,38 | $38,88 | $22,75 | 216,8M |
| 1995 | $24,38 | +33,59% | $18,12 | $24,88 | $16,75 | 177,1M |
| 1994 | $18,25 | -8,75% | $20,25 | $22,12 | $17,00 | 158,7M |
| 1993 | $20,00 | +1,94% | $19,75 | $29,62 | $18,50 | 158,5M |
| 1992 | $19,62 | +1,92% | $19,50 | $25,38 | $15,88 | 159,8M |
| 1991 | $19,25 | -24,86% | $25,50 | $31,00 | $17,88 | 142,3M |
| 1990 | $25,62 | +0,47% | $25,62 | $34,75 | $21,75 | 131,6M |
| 1989 | $25,50 | +82,14% | $14,00 | $27,62 | $13,62 | 111,9M |
| 1988 | $14,00 | +2,79% | $13,75 | $19,88 | $12,12 | 80,4M |
| 1987 | $13,62 | 0,00% | $18,62 | $27,38 | $11,12 | 87,6M |
Cómo se Comportó Baker Hughes Company Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Baker Hughes Company VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Baker Hughes Company | 30,19 % | 114,23 % | 273,52 % | -8,82 % | 7,58 % | -9,06 % | |
| Schlumberger Limited | -24,64 % | -19,56 % | 111,09 % | -55,13 % | -46,10 % | -14,22 % | |
| Halliburton | -21,81 % | -20,06 % | 93,24 % | -38,69 % | -30,00 % | -22,46 % | |
| NextDecade | 40,80 % | 8,98 % | 143,60 % | -28,89 % | -29,39 % | -29,39 % | |
| Atlas Energy | -48,70 % | -29,39 % | -29,39 % | -29,39 % | -29,39 % | -29,39 % | |
| Expro Group Holdings | -29,78 % | -18,88 % | 20,42 % | -88,36 % | -92,10 % | -92,10 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Energy | Sector | -5,28 % | 8,10 % | 191,00 % | 34,36 % | 55,76 % | 81,35 % |
Calcule sus Rendimientos de Inversión en Baker Hughes Company
Análisis de Rendimiento de Inversión a Largo Plazo
Baker Hughes Company stock price in Oct 2015 was $56,44, A $1.000,00 lump sum investment in Baker Hughes Company made 10 years ago would be worth approximately $1.311,84 today, representing a positive return of 31,18 %. This translates to an annualized return (CAGR) of 2,75 %. During this period, Baker Hughes Company paid out $24,96 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.311,84
Rendimiento Total
31,18 %
Rendimiento Anual (TCAC)
2,75 %
Dividendos Totales
$442,24
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Baker Hughes Company (BKR) durante los últimos 12 meses?
Durante los últimos 12 meses, Baker Hughes Company ha entregado un rendimiento total de 30,2%.
- Máximo de 52 semanas alcanzó 50,93 $ el September 26, 2025.
- Mínimo de 52 semanas tocó 33,60 $ el April 7, 2025.
- Precio Actual cotizando a 49,08 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Baker Hughes Company (BKR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Baker Hughes Company (bkr) habría crecido a aproximadamente 37 352,00 $ al October 7, 2025, representando un rendimiento total de 273,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 30,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Baker Hughes Company con el sector Energy?
Baker Hughes Company (bkr) ha entregado un rendimiento anualizado de -0,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Baker Hughes Company habría crecido a 9 118,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Baker Hughes Company?
Baker Hughes Company (bkr) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 273,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Baker Hughes Company ha logrado históricamente?
Baker Hughes Company (bkr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+30,2%), 3 years (+114,2%), 5 years (+273,5%)
Rendimientos negativos: 10 years (-8,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.