Baker Hughes Company (BKR) | Historial de Precios y Rendimientos | 1987 - 2026
Baker Hughes Company Large-cap Energy
Gráfico de Precios Históricos de Baker Hughes Company
Datos de Precios Históricos de Baker Hughes Company
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $62,46 | -1,08% | $62,38 | $62,77 | $61,44 | 7,4M |
| 12 jun. 2026 | $63,14 | -0,54% | $63,18 | $63,80 | $62,50 | 7,1M |
| 11 jun. 2026 | $63,48 | +0,73% | $63,97 | $64,47 | $62,69 | 6,6M |
| 10 jun. 2026 | $63,02 | -0,83% | $63,38 | $64,30 | $63,01 | 5,8M |
| 9 jun. 2026 | $63,55 | -1,99% | $65,45 | $65,45 | $62,56 | 6,6M |
| 8 jun. 2026 | $64,84 | +3,59% | $63,76 | $65,23 | $63,71 | 6,1M |
| 5 jun. 2026 | $62,59 | -5,32% | $65,45 | $65,56 | $62,58 | 7,2M |
| 4 jun. 2026 | $66,11 | +2,86% | $64,24 | $66,24 | $63,88 | 6,4M |
| 3 jun. 2026 | $64,27 | -0,42% | $64,22 | $64,93 | $63,71 | 6,2M |
| 2 jun. 2026 | $64,54 | +2,49% | $62,56 | $64,60 | $62,55 | 5,4M |
| 1 jun. 2026 | $62,97 | -1,42% | $63,61 | $63,69 | $62,34 | 5,8M |
| 29 may. 2026 | $63,88 | -1,28% | $64,43 | $65,11 | $63,78 | 14,4M |
| 28 may. 2026 | $64,71 | +2,39% | $63,86 | $64,75 | $62,39 | 9,2M |
| 27 may. 2026 | $63,20 | -5,29% | $65,26 | $65,31 | $62,56 | 8,6M |
| 26 may. 2026 | $66,73 | +1,01% | $66,06 | $67,92 | $65,82 | 8,3M |
| 22 may. 2026 | $66,06 | +0,40% | $65,40 | $66,50 | $64,62 | 8,4M |
| 21 may. 2026 | $65,80 | -1,48% | $67,40 | $67,63 | $65,67 | 6,4M |
| 20 may. 2026 | $66,79 | +2,02% | $65,76 | $67,43 | $65,76 | 8,7M |
| 19 may. 2026 | $65,47 | -1,12% | $66,42 | $66,49 | $65,17 | 9,1M |
| 18 may. 2026 | $66,21 | +3,26% | $64,10 | $66,25 | $63,74 | 7,5M |
| 15 may. 2026 | $64,12 | -0,76% | $64,61 | $65,05 | $64,03 | 7,9M |
| 14 may. 2026 | $64,61 | -1,22% | $64,63 | $65,56 | $64,15 | 5,9M |
| 13 may. 2026 | $65,41 | +0,26% | $65,22 | $65,65 | $64,53 | 6,2M |
| 12 may. 2026 | $65,24 | +0,99% | $64,48 | $65,71 | $63,61 | 6,5M |
| 11 may. 2026 | $64,60 | +1,11% | $63,98 | $65,11 | $63,85 | 6,7M |
| 8 may. 2026 | $63,89 | +0,57% | $63,61 | $64,57 | $63,35 | 7,9M |
| 7 may. 2026 | $63,53 | -4,71% | $65,29 | $65,29 | $62,46 | 12,1M |
| 6 may. 2026 | $66,67 | -1,64% | $66,76 | $67,72 | $65,96 | 9,5M |
| 5 may. 2026 | $67,78 | -1,78% | $68,90 | $69,27 | $67,66 | 5,8M |
| 4 may. 2026 | $69,01 | -0,16% | $69,17 | $69,59 | $68,54 | 5,5M |
| 1 may. 2026 | $69,12 | -0,79% | $69,39 | $70,00 | $68,81 | 5,4M |
| 30 abr. 2026 | $69,67 | +1,25% | $68,54 | $69,99 | $68,12 | 8,0M |
| 29 abr. 2026 | $68,81 | +1,68% | $68,62 | $69,21 | $67,36 | 7,8M |
| 28 abr. 2026 | $67,67 | -1,04% | $68,87 | $69,73 | $67,55 | 8,5M |
| 27 abr. 2026 | $68,38 | -0,81% | $70,00 | $70,41 | $68,28 | 14,3M |
| 24 abr. 2026 | $68,94 | +6,90% | $66,46 | $69,86 | $65,76 | 15,5M |
| 23 abr. 2026 | $64,49 | +3,12% | $62,99 | $65,56 | $62,99 | 12,1M |
| 22 abr. 2026 | $62,54 | +3,80% | $60,97 | $62,74 | $60,96 | 8,2M |
| 21 abr. 2026 | $60,25 | +1,83% | $59,88 | $60,36 | $59,64 | 5,5M |
| 20 abr. 2026 | $59,17 | -1,02% | $59,67 | $60,33 | $58,73 | 7,1M |
| 17 abr. 2026 | $59,78 | -1,35% | $59,69 | $60,38 | $58,42 | 12,5M |
| 16 abr. 2026 | $60,60 | +0,88% | $59,58 | $61,04 | $59,28 | 7,0M |
| 15 abr. 2026 | $60,07 | -2,31% | $61,08 | $61,93 | $59,92 | 7,6M |
| 14 abr. 2026 | $61,49 | -1,71% | $61,95 | $62,21 | $61,00 | 7,8M |
| 13 abr. 2026 | $62,56 | -0,43% | $62,69 | $63,56 | $61,98 | 8,5M |
| 10 abr. 2026 | $62,83 | -0,93% | $62,82 | $63,47 | $62,35 | 6,2M |
| 9 abr. 2026 | $63,42 | +0,41% | $63,28 | $64,92 | $63,09 | 6,1M |
| 8 abr. 2026 | $63,16 | +3,12% | $59,94 | $63,59 | $59,72 | 11,0M |
| 7 abr. 2026 | $61,25 | +0,91% | $60,20 | $61,33 | $59,81 | 4,9M |
| 6 abr. 2026 | $60,70 | +0,53% | $60,29 | $60,98 | $60,16 | 4,9M |
| 2 abr. 2026 | $60,38 | +0,07% | $60,83 | $61,12 | $59,88 | 7,0M |
| 1 abr. 2026 | $60,34 | -1,16% | $60,43 | $61,04 | $59,18 | 8,8M |
| 31 mar. 2026 | $61,05 | +0,61% | $61,09 | $62,06 | $60,30 | 10,4M |
| 30 mar. 2026 | $60,68 | -4,02% | $63,85 | $64,34 | $60,29 | 9,7M |
| 27 mar. 2026 | $63,22 | +1,38% | $62,12 | $63,73 | $61,64 | 7,8M |
| 26 mar. 2026 | $62,36 | -0,42% | $62,46 | $63,00 | $61,84 | 7,7M |
| 25 mar. 2026 | $62,62 | -1,37% | $63,55 | $64,25 | $62,54 | 9,6M |
| 24 mar. 2026 | $63,49 | +1,54% | $62,08 | $64,07 | $61,87 | 10,0M |
| 23 mar. 2026 | $62,53 | +3,61% | $61,64 | $63,13 | $61,24 | 11,6M |
| 20 mar. 2026 | $60,35 | -0,59% | $60,76 | $61,29 | $59,90 | 18,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $63,14 | +0,88% | $63,76 | $65,45 | $62,50 | 32,2M |
| 1 jun. 2026 | $62,59 | -2,02% | $63,61 | $66,24 | $62,34 | 31,1M |
| 25 may. 2026 | $63,88 | -3,30% | $66,06 | $67,92 | $62,39 | 40,5M |
| 18 may. 2026 | $66,06 | +3,03% | $64,12 | $67,63 | $63,72 | 40,1M |
| 11 may. 2026 | $64,12 | +0,36% | $63,98 | $65,71 | $63,61 | 33,1M |
| 4 may. 2026 | $63,89 | -7,57% | $69,17 | $69,59 | $62,46 | 40,8M |
| 27 abr. 2026 | $69,12 | +0,26% | $70,00 | $70,41 | $67,36 | 44,0M |
| 20 abr. 2026 | $68,94 | +15,32% | $59,67 | $69,86 | $58,73 | 48,4M |
| 13 abr. 2026 | $59,78 | -4,85% | $62,69 | $63,56 | $58,42 | 43,4M |
| 6 abr. 2026 | $62,83 | +4,06% | $60,29 | $64,92 | $59,72 | 33,1M |
| 30 mar. 2026 | $60,38 | -4,49% | $63,85 | $64,34 | $59,18 | 35,9M |
| 23 mar. 2026 | $63,22 | +4,76% | $61,64 | $64,25 | $61,24 | 46,7M |
| 16 mar. 2026 | $60,35 | +11,22% | $54,47 | $61,29 | $53,83 | 63,5M |
| 9 mar. 2026 | $54,26 | -9,28% | $59,75 | $60,80 | $54,08 | 68,6M |
| 2 mar. 2026 | $59,81 | -8,35% | $66,50 | $67,00 | $59,65 | 52,1M |
| 23 feb. 2026 | $65,26 | +4,90% | $62,48 | $65,78 | $62,31 | 38,8M |
| 16 feb. 2026 | $62,21 | +1,65% | $60,67 | $62,75 | $58,97 | 25,6M |
| 9 feb. 2026 | $61,20 | +3,87% | $59,14 | $62,27 | $58,43 | 49,3M |
| 2 feb. 2026 | $58,92 | +5,14% | $55,77 | $59,54 | $55,27 | 50,3M |
| 26 ene. 2026 | $56,04 | +3,93% | $55,65 | $58,50 | $54,82 | 64,2M |
| 19 ene. 2026 | $53,92 | +4,19% | $51,66 | $55,31 | $50,62 | 46,9M |
| 12 ene. 2026 | $51,75 | +3,56% | $49,97 | $52,33 | $47,68 | 46,5M |
| 5 ene. 2026 | $49,97 | +6,00% | $49,44 | $50,72 | $48,27 | 41,6M |
| 29 dic. 2025 | $47,14 | +4,18% | $45,51 | $47,41 | $45,21 | 20,7M |
| 22 dic. 2025 | $45,25 | +1,21% | $45,32 | $45,91 | $44,97 | 17,4M |
| 15 dic. 2025 | $44,71 | -4,59% | $47,66 | $47,66 | $44,26 | 56,0M |
| 8 dic. 2025 | $46,86 | -4,76% | $49,08 | $49,19 | $46,48 | 35,6M |
| 1 dic. 2025 | $49,20 | -1,99% | $50,21 | $51,12 | $48,61 | 33,8M |
| 24 nov. 2025 | $50,20 | +2,70% | $48,91 | $50,53 | $48,37 | 25,6M |
| 17 nov. 2025 | $48,88 | +0,31% | $48,87 | $50,18 | $47,18 | 37,1M |
| 10 nov. 2025 | $48,73 | +1,80% | $48,34 | $49,50 | $46,89 | 30,5M |
| 3 nov. 2025 | $47,87 | -1,12% | $48,64 | $48,99 | $45,82 | 35,8M |
| 27 oct. 2025 | $48,41 | +2,35% | $47,78 | $49,16 | $46,12 | 38,2M |
| 20 oct. 2025 | $47,30 | +4,69% | $45,42 | $50,42 | $45,20 | 49,5M |
| 13 oct. 2025 | $45,18 | +0,31% | $45,94 | $45,94 | $43,92 | 44,6M |
| 6 oct. 2025 | $45,04 | -7,13% | $48,92 | $49,58 | $44,99 | 29,2M |
| 29 sept. 2025 | $48,50 | -4,00% | $50,36 | $50,58 | $47,85 | 36,3M |
| 22 sept. 2025 | $50,52 | +6,72% | $47,14 | $50,93 | $46,68 | 37,5M |
| 15 sept. 2025 | $47,34 | +1,83% | $46,49 | $47,65 | $46,09 | 36,2M |
| 8 sept. 2025 | $46,49 | +2,00% | $45,87 | $47,32 | $45,12 | 21,8M |
| 1 sept. 2025 | $45,58 | +0,40% | $45,21 | $46,70 | $44,48 | 27,6M |
| 25 ago. 2025 | $45,40 | +1,43% | $44,59 | $45,84 | $44,05 | 22,8M |
| 18 ago. 2025 | $44,76 | +4,58% | $42,77 | $44,98 | $42,30 | 20,6M |
| 11 ago. 2025 | $42,80 | -1,13% | $43,25 | $43,62 | $41,96 | 28,1M |
| 4 ago. 2025 | $43,29 | -0,51% | $43,46 | $44,44 | $42,80 | 24,5M |
| 28 jul. 2025 | $43,51 | -5,52% | $46,32 | $46,72 | $43,07 | 49,1M |
| 21 jul. 2025 | $46,05 | +15,94% | $39,52 | $46,07 | $39,47 | 62,2M |
| 14 jul. 2025 | $39,72 | -2,41% | $40,54 | $40,58 | $38,37 | 37,1M |
| 7 jul. 2025 | $40,70 | +2,67% | $39,58 | $40,78 | $38,65 | 31,9M |
| 30 jun. 2025 | $39,64 | +4,15% | $38,04 | $39,93 | $37,69 | 26,3M |
| 23 jun. 2025 | $38,06 | -2,41% | $39,39 | $39,58 | $37,38 | 41,7M |
| 16 jun. 2025 | $39,00 | -0,10% | $39,17 | $40,02 | $38,75 | 36,2M |
| 9 jun. 2025 | $39,04 | +3,01% | $38,25 | $39,41 | $37,83 | 35,5M |
| 2 jun. 2025 | $37,90 | +2,29% | $37,60 | $38,08 | $36,82 | 30,1M |
| 26 may. 2025 | $37,05 | +0,84% | $36,95 | $37,65 | $36,36 | 28,8M |
| 19 may. 2025 | $36,74 | -2,78% | $37,55 | $38,03 | $35,83 | 33,3M |
| 12 may. 2025 | $37,79 | +3,56% | $38,19 | $38,50 | $36,99 | 33,2M |
| 5 may. 2025 | $36,49 | -1,64% | $36,43 | $37,35 | $36,13 | 47,3M |
| 28 abr. 2025 | $37,10 | +1,78% | $36,50 | $37,15 | $34,56 | 41,0M |
| 21 abr. 2025 | $36,45 | -6,32% | $38,32 | $38,76 | $35,50 | 46,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $63,14 | -1,16% | $63,61 | $66,24 | $62,34 | 63,3M |
| 1 may. 2026 | $63,88 | -8,31% | $69,39 | $70,00 | $62,39 | 160,0M |
| 1 abr. 2026 | $69,67 | +14,12% | $60,43 | $70,41 | $58,42 | 179,4M |
| 1 mar. 2026 | $61,05 | -6,45% | $66,50 | $67,00 | $53,83 | 251,0M |
| 1 feb. 2026 | $65,26 | +16,45% | $55,77 | $65,78 | $55,27 | 164,1M |
| 1 ene. 2026 | $56,04 | +23,06% | $45,72 | $58,50 | $45,35 | 204,2M |
| 1 dic. 2025 | $45,54 | -9,28% | $50,21 | $51,12 | $44,26 | 158,6M |
| 1 nov. 2025 | $50,20 | +3,70% | $48,64 | $50,53 | $45,82 | 129,0M |
| 1 oct. 2025 | $48,41 | -0,64% | $48,51 | $50,42 | $43,92 | 179,8M |
| 1 sept. 2025 | $48,72 | +7,31% | $45,21 | $50,93 | $44,48 | 141,1M |
| 1 ago. 2025 | $45,40 | +0,78% | $44,47 | $45,84 | $41,96 | 103,3M |
| 1 jul. 2025 | $45,05 | +17,50% | $38,31 | $46,72 | $37,77 | 192,4M |
| 1 jun. 2025 | $38,34 | +3,48% | $37,60 | $40,02 | $36,82 | 150,3M |
| 1 may. 2025 | $37,05 | +4,66% | $35,11 | $38,50 | $35,10 | 158,9M |
| 1 abr. 2025 | $35,40 | -19,45% | $43,77 | $45,00 | $33,60 | 209,5M |
| 1 mar. 2025 | $43,95 | -1,44% | $45,07 | $45,36 | $40,50 | 168,6M |
| 1 feb. 2025 | $44,59 | -3,44% | $46,92 | $49,40 | $42,97 | 135,4M |
| 1 ene. 2025 | $46,18 | +12,58% | $41,59 | $47,60 | $40,89 | 156,1M |
| 1 dic. 2024 | $41,02 | -6,67% | $43,90 | $44,23 | $39,32 | 122,9M |
| 1 nov. 2024 | $43,95 | +15,41% | $38,13 | $45,17 | $37,54 | 135,9M |
| 1 oct. 2024 | $38,08 | +5,34% | $35,87 | $38,30 | $35,76 | 129,7M |
| 1 sept. 2024 | $36,15 | +2,79% | $34,56 | $37,14 | $32,25 | 161,8M |
| 1 ago. 2024 | $35,17 | -9,17% | $38,42 | $38,58 | $33,90 | 120,9M |
| 1 jul. 2024 | $38,72 | +10,09% | $35,35 | $39,05 | $33,31 | 132,1M |
| 1 jun. 2024 | $35,17 | +5,05% | $33,48 | $35,30 | $30,93 | 134,6M |
| 1 may. 2024 | $33,48 | +2,64% | $32,65 | $33,55 | $31,56 | 120,7M |
| 1 abr. 2024 | $32,62 | -2,63% | $33,68 | $34,62 | $31,88 | 141,6M |
| 1 mar. 2024 | $33,50 | +13,21% | $29,59 | $34,13 | $29,30 | 163,6M |
| 1 feb. 2024 | $29,59 | +3,82% | $28,66 | $30,39 | $28,32 | 197,8M |
| 1 ene. 2024 | $28,50 | -16,62% | $34,43 | $34,65 | $28,34 | 221,5M |
| 1 dic. 2023 | $34,18 | +1,27% | $33,67 | $34,92 | $31,42 | 132,6M |
| 1 nov. 2023 | $33,75 | -1,95% | $34,49 | $35,71 | $32,76 | 158,7M |
| 1 oct. 2023 | $34,42 | -2,55% | $35,20 | $36,13 | $32,79 | 137,1M |
| 1 sept. 2023 | $35,32 | -2,40% | $36,56 | $37,58 | $35,05 | 149,5M |
| 1 ago. 2023 | $36,19 | +1,12% | $35,49 | $36,48 | $34,53 | 120,6M |
| 1 jul. 2023 | $35,79 | +13,22% | $31,63 | $36,16 | $31,03 | 172,4M |
| 1 jun. 2023 | $31,61 | +16,00% | $27,25 | $31,94 | $27,19 | 145,7M |
| 1 may. 2023 | $27,25 | -6,81% | $28,97 | $29,34 | $26,81 | 157,8M |
| 1 abr. 2023 | $29,24 | +1,32% | $30,18 | $30,82 | $28,40 | 117,2M |
| 1 mar. 2023 | $28,86 | -5,69% | $30,63 | $32,41 | $26,12 | 178,1M |
| 1 feb. 2023 | $30,60 | -3,59% | $31,39 | $33,12 | $29,76 | 116,9M |
| 1 ene. 2023 | $31,74 | +7,48% | $29,34 | $32,17 | $27,38 | 126,9M |
| 1 dic. 2022 | $29,53 | +1,76% | $29,42 | $29,96 | $27,07 | 180,3M |
| 1 nov. 2022 | $29,02 | +4,92% | $28,21 | $31,88 | $27,30 | 159,0M |
| 1 oct. 2022 | $27,66 | +31,97% | $21,85 | $27,72 | $21,82 | 185,2M |
| 1 sept. 2022 | $20,96 | -17,02% | $24,89 | $26,09 | $20,42 | 232,2M |
| 1 ago. 2022 | $25,26 | -1,67% | $25,51 | $26,96 | $23,47 | 198,4M |
| 1 jul. 2022 | $25,69 | -11,01% | $29,11 | $29,42 | $23,90 | 196,9M |
| 1 jun. 2022 | $28,87 | -19,76% | $36,53 | $38,66 | $28,08 | 221,3M |
| 1 may. 2022 | $35,98 | +15,99% | $30,74 | $37,96 | $29,97 | 210,0M |
| 1 abr. 2022 | $31,02 | -14,80% | $36,70 | $37,91 | $29,46 | 234,0M |
| 1 mar. 2022 | $36,41 | +23,93% | $29,61 | $39,78 | $27,72 | 351,1M |
| 1 feb. 2022 | $29,38 | +7,07% | $27,02 | $30,11 | $26,21 | 161,8M |
| 1 ene. 2022 | $27,44 | +14,05% | $24,10 | $28,40 | $24,10 | 201,4M |
| 1 dic. 2021 | $24,06 | +3,08% | $24,24 | $25,53 | $22,77 | 150,2M |
| 1 nov. 2021 | $23,34 | -6,94% | $25,13 | $26,09 | $22,30 | 188,4M |
| 1 oct. 2021 | $25,08 | +1,42% | $24,92 | $27,66 | $23,95 | 238,1M |
| 1 sept. 2021 | $24,73 | +8,56% | $22,70 | $25,87 | $22,43 | 193,0M |
| 1 ago. 2021 | $22,78 | +7,25% | $21,27 | $23,32 | $19,84 | 139,5M |
| 1 jul. 2021 | $21,24 | -7,13% | $23,46 | $23,76 | $19,23 | 174,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $63,14 | +38,65% | $0,23 | +39,15% | $45,72 | $70,41 | $45,35 | 1,0B |
| 2025 | $45,54 | +11,02% | $0,92 | +13,23% | $41,59 | $51,12 | $33,60 | 1,9B |
| 2024 | $41,02 | +20,01% | $0,84 | +22,45% | $34,43 | $45,17 | $28,32 | 1,8B |
| 2023 | $34,18 | +15,75% | $0,78 | +18,41% | $29,34 | $37,58 | $26,12 | 1,7B |
| 2022 | $29,53 | +22,73% | $0,73 | +25,76% | $24,10 | $39,78 | $20,42 | 2,5B |
| 2021 | $24,06 | +15,40% | $0,72 | +18,79% | $21,22 | $27,66 | $18,75 | 2,1B |
| 2020 | $20,85 | -18,65% | $0,72 | -15,85% | $25,68 | $25,99 | $9,12 | 1,8B |
| 2019 | $25,63 | +19,21% | $0,72 | +22,61% | $21,19 | $28,65 | $20,43 | 1,3B |
| 2018 | $21,50 | -32,05% | $0,72 | -29,78% | $31,71 | $37,76 | $20,09 | 1,3B |
| 2017 | $31,64 | -51,30% | $18,19 | -23,44% | $65,29 | $65,80 | $29,62 | 819,8M |
| 2016 | $64,97 | +40,78% | $0,68 | +42,26% | $45,85 | $68,59 | $37,58 | 963,1M |
| 2015 | $46,15 | -17,69% | $0,68 | -16,47% | $55,87 | $70,45 | $42,78 | 963,9M |
| 2014 | $56,07 | +1,47% | $0,64 | +2,63% | $54,98 | $75,64 | $47,51 | 1,3B |
| 2013 | $55,26 | +35,28% | $0,60 | +36,72% | $41,67 | $58,83 | $40,98 | 891,7M |
| 2012 | $40,85 | -16,02% | $0,60 | -14,84% | $50,70 | $52,96 | $37,08 | 1,4B |
| 2011 | $48,64 | -14,92% | $0,60 | -13,88% | $57,69 | $81,00 | $41,91 | 1,5B |
| 2010 | $57,17 | +41,23% | $0,60 | +42,69% | $41,22 | $57,45 | $35,62 | 1,5B |
| 2009 | $40,48 | +26,22% | $0,60 | +28,08% | $32,18 | $48,19 | $25,69 | 1,4B |
| 2008 | $32,07 | -60,46% | $0,56 | -59,77% | $80,84 | $90,81 | $24,40 | 1,4B |
| 2007 | $81,10 | +8,63% | $0,52 | +9,33% | $74,66 | $100,29 | $62,26 | 1,2B |
| 2006 | $74,66 | +22,84% | $0,52 | +23,70% | $60,60 | $89,30 | $60,60 | 1,1B |
| 2005 | $60,78 | +42,44% | $0,49 | +43,61% | $42,00 | $63,13 | $40,73 | 763,9M |
| 2004 | $42,67 | +32,68% | $0,48 | +34,18% | $32,10 | $45,30 | $31,56 | 608,2M |
| 2003 | $32,16 | -0,09% | $0,48 | +1,38% | $32,70 | $36,15 | $26,90 | 585,8M |
| 2002 | $32,19 | -11,74% | $0,48 | -10,41% | $36,00 | $39,95 | $22,60 | 591,1M |
| 2001 | $36,47 | -12,25% | $0,48 | -11,12% | $42,38 | $45,29 | $25,76 | 652,7M |
| 2000 | $41,56 | +97,34% | $0,48 | +99,53% | $21,94 | $43,38 | $19,62 | 575,3M |
| 1999 | $21,06 | +19,52% | $0,48 | +22,20% | $17,88 | $36,25 | $15,00 | 562,9M |
| 1998 | $17,62 | -59,61% | $0,48 | -58,51% | $43,75 | $44,12 | $15,00 | 558,4M |
| 1997 | $43,62 | +26,43% | $0,48 | +27,82% | $34,50 | $49,62 | $32,62 | 391,9M |
| 1996 | $34,50 | +41,51% | $0,48 | +43,48% | $24,38 | $38,88 | $22,75 | 216,8M |
| 1995 | $24,38 | +33,59% | $0,48 | +36,24% | $18,12 | $24,88 | $16,75 | 177,1M |
| 1994 | $18,25 | -8,75% | $0,48 | -6,38% | $20,25 | $22,12 | $17,00 | 158,7M |
| 1993 | $20,00 | +1,94% | $0,48 | +4,37% | $19,75 | $29,62 | $18,50 | 158,5M |
| 1992 | $19,62 | +1,92% | $0,48 | +4,38% | $19,50 | $25,38 | $15,88 | 159,8M |
| 1991 | $19,25 | -24,86% | $0,48 | -22,98% | $25,50 | $31,00 | $17,88 | 142,3M |
| 1990 | $25,62 | +0,47% | $0,48 | +2,34% | $25,62 | $34,75 | $21,75 | 131,6M |
| 1989 | $25,50 | +82,14% | $0,48 | +85,57% | $14,00 | $27,62 | $13,62 | 111,9M |
| 1988 | $14,00 | +2,79% | $1,24 | +11,81% | $13,75 | $19,88 | $12,12 | 80,4M |
| 1987 | $13,62 | 0,00% | $0,24 | +1,29% | $18,62 | $27,38 | $11,12 | 87,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Baker Hughes Company Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Baker Hughes Company Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 63,96B Large-cap | -3,67 % | -2,59 % | 13,17 % | 33,21 % | 32,50 % | 61,73 % | 106,54 % | 178,52 % | 34,89 % | -8,95 % | -21,02 % | |
| 82,17B Large-cap | -5,02 % | -3,02 % | 19,46 % | 38,07 % | 33,61 % | 54,77 % | 17,58 % | 79,55 % | -27,51 % | -31,31 % | -3,55 % | |
|
TechnipFMC plc
FTI
|
29,03B Large-cap | -0,35 % | -3,89 % | 7,52 % | 48,29 % | 44,81 % | 105,07 % | 380,91 % | 709,95 % | 251,66 % | 137,71 % | 524,25 % |
|
Nov
NOV
|
7,29B Mid-cap | -2,84 % | 0,74 % | 12,81 % | 26,35 % | 25,05 % | 54,69 % | 35,54 % | 35,36 % | -39,94 % | -66,06 % | -23,11 % |
|
Weatherford
WFRD
|
7,40B Mid-cap | -2,82 % | -8,02 % | 15,32 % | 26,72 % | 23,75 % | 91,04 % | 66,99 % | 466,29 % | 1.418,89 % | 1.418,89 % | 1.418,89 % |
|
Halliburton
HAL
|
17,12B Large-cap | -5,73 % | -8,57 % | 11,77 % | 34,39 % | 28,99 % | 70,76 % | 21,55 % | 80,08 % | -10,22 % | -13,95 % | 6,39 % |
Calcule sus Rendimientos de Inversión en Baker Hughes Company
Análisis de Rendimiento de Inversión a Largo Plazo
Baker Hughes Company stock price in Jul 2016 was $44,55, A $1.000,00 lump sum investment in Baker Hughes Company made 9 years ago would be worth approximately $1.961,17 today, representing a solid return of 96,12 %. This translates to an annualized return (CAGR) of 7,03 %. During this period, Baker Hughes Company paid out $24,91 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.961,17
Rendimiento Anual (TCAC)
7,03 %
Dividendos Totales
$559,15
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Baker Hughes Company (BKR) durante los últimos 12 meses?
Durante los últimos 12 meses, Baker Hughes Company ha entregado un rendimiento total de 61,7%.
- Máximo de 52 semanas alcanzó 70,41 $ el N/A.
- Mínimo de 52 semanas tocó 37,38 $ el N/A.
- Precio Actual cotizando a 62,46 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Baker Hughes Company (BKR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Baker Hughes Company (bkr) habría crecido a aproximadamente 27 852,00 $ al July 19, 2026, representando un rendimiento total de 178,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Baker Hughes Company con el sector Energy?
Baker Hughes Company (bkr) ha entregado un rendimiento anualizado de 3,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Baker Hughes Company habría crecido a 13 489,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Baker Hughes Company?
Baker Hughes Company (bkr) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 178,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Baker Hughes Company ha logrado históricamente?
Baker Hughes Company (bkr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+61,7%), 3 years (+106,5%), 5 years (+178,5%), 10 years (+34,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.