Blade Air Mobility (BLDE) | Historial de Precios y Rendimientos | 2019 - 2026
Blade Air Mobility Inc. Small-cap Industrials
Gráfico de Precios Históricos de Blade Air Mobility
Datos de Precios Históricos de Blade Air Mobility
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 jun. 2026 | $6,26 | +2,29% | $6,10 | $6,30 | $6,08 | 666,8K |
| 1 jun. 2026 | $6,12 | -3,01% | $6,25 | $6,29 | $6,01 | 798,1K |
| 29 may. 2026 | $6,31 | -2,47% | $6,46 | $6,46 | $6,14 | 699,0K |
| 28 may. 2026 | $6,47 | +3,35% | $6,21 | $6,50 | $6,19 | 895,4K |
| 27 may. 2026 | $6,26 | +1,95% | $6,15 | $6,28 | $6,07 | 955,5K |
| 26 may. 2026 | $6,14 | +0,16% | $6,20 | $6,22 | $6,04 | 983,6K |
| 22 may. 2026 | $6,13 | +10,65% | $5,81 | $6,27 | $5,81 | 1,7M |
| 20 may. 2026 | $5,54 | +6,13% | $5,21 | $5,55 | $5,18 | 812,4K |
| 19 may. 2026 | $5,22 | -2,79% | $5,35 | $5,40 | $5,12 | 943,9K |
| 18 may. 2026 | $5,37 | +2,87% | $5,25 | $5,44 | $5,16 | 1,1M |
| 15 may. 2026 | $5,22 | -4,57% | $5,42 | $5,44 | $5,20 | 1,0M |
| 14 may. 2026 | $5,47 | +0,74% | $5,45 | $5,62 | $5,36 | 1,0M |
| 13 may. 2026 | $5,43 | -0,73% | $5,41 | $5,51 | $5,30 | 1,1M |
| 12 may. 2026 | $5,47 | -3,36% | $5,60 | $5,61 | $5,26 | 1,4M |
| 11 may. 2026 | $5,66 | +1,62% | $5,53 | $5,82 | $5,53 | 1,6M |
| 8 may. 2026 | $5,57 | +4,31% | $5,33 | $5,60 | $5,30 | 823,4K |
| 7 may. 2026 | $5,34 | +0,19% | $5,40 | $5,61 | $5,12 | 1,4M |
| 6 may. 2026 | $5,33 | +10,58% | $5,49 | $5,64 | $5,09 | 2,2M |
| 5 may. 2026 | $4,82 | -1,63% | $4,95 | $5,05 | $4,80 | 1,0M |
| 4 may. 2026 | $4,90 | -3,54% | $5,09 | $5,18 | $4,85 | 735,7K |
| 1 may. 2026 | $5,08 | +1,20% | $5,03 | $5,14 | $4,97 | 424,5K |
| 30 abr. 2026 | $5,02 | +2,45% | $4,90 | $5,09 | $4,86 | 461,7K |
| 29 abr. 2026 | $4,90 | -3,54% | $5,03 | $5,04 | $4,80 | 574,4K |
| 28 abr. 2026 | $5,08 | +2,63% | $4,90 | $5,09 | $4,87 | 607,4K |
| 27 abr. 2026 | $4,95 | +0,61% | $4,88 | $5,00 | $4,88 | 445,8K |
| 24 abr. 2026 | $4,92 | +3,36% | $4,76 | $4,97 | $4,71 | 802,1K |
| 23 abr. 2026 | $4,76 | -4,80% | $5,00 | $5,05 | $4,76 | 661,1K |
| 22 abr. 2026 | $5,00 | +4,38% | $4,81 | $5,18 | $4,81 | 1,2M |
| 21 abr. 2026 | $4,79 | +5,97% | $4,51 | $4,94 | $4,49 | 1,3M |
| 20 abr. 2026 | $4,52 | -1,09% | $4,55 | $4,59 | $4,47 | 316,9K |
| 17 abr. 2026 | $4,57 | +1,56% | $4,55 | $4,69 | $4,47 | 793,4K |
| 16 abr. 2026 | $4,50 | +0,22% | $4,50 | $4,53 | $4,41 | 342,7K |
| 15 abr. 2026 | $4,49 | +3,70% | $4,35 | $4,50 | $4,33 | 521,7K |
| 14 abr. 2026 | $4,33 | +5,10% | $4,14 | $4,34 | $4,14 | 587,9K |
| 13 abr. 2026 | $4,12 | +1,98% | $4,00 | $4,14 | $3,95 | 906,1K |
| 10 abr. 2026 | $4,04 | -0,25% | $4,06 | $4,09 | $4,00 | 548,7K |
| 9 abr. 2026 | $4,05 | -1,94% | $4,10 | $4,15 | $4,03 | 521,4K |
| 8 abr. 2026 | $4,13 | +1,72% | $4,15 | $4,24 | $4,08 | 749,0K |
| 7 abr. 2026 | $4,06 | -3,33% | $4,14 | $4,22 | $3,98 | 817,1K |
| 6 abr. 2026 | $4,20 | +1,20% | $4,15 | $4,34 | $4,15 | 664,2K |
| 2 abr. 2026 | $4,15 | -0,72% | $4,15 | $4,19 | $4,04 | 524,4K |
| 1 abr. 2026 | $4,18 | 0,00% | $4,25 | $4,28 | $4,16 | 580,4K |
| 31 mar. 2026 | $4,18 | +3,21% | $4,08 | $4,24 | $4,05 | 1,4M |
| 30 mar. 2026 | $4,05 | -2,17% | $4,15 | $4,15 | $4,05 | 592,7K |
| 27 mar. 2026 | $4,14 | -2,59% | $4,25 | $4,26 | $4,09 | 527,7K |
| 26 mar. 2026 | $4,25 | -2,97% | $4,35 | $4,40 | $4,25 | 375,6K |
| 25 mar. 2026 | $4,38 | +1,86% | $4,61 | $4,69 | $4,36 | 771,9K |
| 24 mar. 2026 | $4,30 | -0,69% | $4,30 | $4,32 | $4,20 | 436,1K |
| 23 mar. 2026 | $4,33 | +3,84% | $4,18 | $4,38 | $4,12 | 616,5K |
| 20 mar. 2026 | $4,17 | -4,14% | $4,35 | $4,40 | $4,15 | 906,2K |
| 19 mar. 2026 | $4,35 | +0,93% | $4,24 | $4,43 | $4,20 | 825,4K |
| 18 mar. 2026 | $4,31 | -6,30% | $4,55 | $4,58 | $4,30 | 845,4K |
| 17 mar. 2026 | $4,60 | +1,10% | $4,59 | $4,61 | $4,47 | 510,0K |
| 16 mar. 2026 | $4,55 | -0,22% | $4,60 | $4,69 | $4,48 | 472,8K |
| 13 mar. 2026 | $4,56 | -2,15% | $4,66 | $4,73 | $4,51 | 496,2K |
| 12 mar. 2026 | $4,66 | -1,27% | $4,65 | $4,73 | $4,53 | 615,6K |
| 11 mar. 2026 | $4,72 | +1,51% | $4,60 | $4,74 | $4,60 | 460,2K |
| 10 mar. 2026 | $4,65 | +1,75% | $4,57 | $4,76 | $4,56 | 654,1K |
| 9 mar. 2026 | $4,57 | +0,66% | $4,50 | $4,59 | $4,35 | 897,7K |
| 6 mar. 2026 | $4,54 | -4,42% | $4,50 | $4,65 | $4,47 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $6,26 | -0,79% | $6,25 | $6,30 | $6,01 | 1,5M |
| 25 may. 2026 | $6,31 | +2,94% | $6,20 | $6,50 | $6,04 | 3,5M |
| 18 may. 2026 | $6,13 | +17,43% | $5,25 | $6,27 | $5,12 | 5,9M |
| 11 may. 2026 | $5,22 | -6,28% | $5,53 | $5,82 | $5,20 | 6,2M |
| 4 may. 2026 | $5,57 | +9,65% | $5,09 | $5,64 | $4,80 | 6,2M |
| 27 abr. 2026 | $5,08 | +3,25% | $4,88 | $5,14 | $4,80 | 2,5M |
| 20 abr. 2026 | $4,92 | +7,66% | $4,55 | $5,18 | $4,47 | 4,3M |
| 13 abr. 2026 | $4,57 | +13,12% | $4,00 | $4,69 | $3,95 | 3,2M |
| 6 abr. 2026 | $4,04 | -2,65% | $4,15 | $4,34 | $3,98 | 3,3M |
| 30 mar. 2026 | $4,15 | +0,24% | $4,15 | $4,28 | $4,04 | 3,1M |
| 23 mar. 2026 | $4,14 | -0,72% | $4,18 | $4,69 | $4,09 | 2,7M |
| 16 mar. 2026 | $4,17 | -8,55% | $4,60 | $4,69 | $4,15 | 3,6M |
| 9 mar. 2026 | $4,56 | +0,44% | $4,50 | $4,76 | $4,35 | 3,1M |
| 2 mar. 2026 | $4,54 | +6,07% | $4,20 | $5,07 | $4,16 | 7,4M |
| 23 feb. 2026 | $4,28 | -4,89% | $4,45 | $4,54 | $4,18 | 3,6M |
| 16 feb. 2026 | $4,50 | -1,96% | $4,59 | $4,70 | $4,40 | 3,1M |
| 9 feb. 2026 | $4,59 | -3,16% | $4,72 | $4,80 | $4,25 | 2,9M |
| 2 feb. 2026 | $4,74 | -2,87% | $4,86 | $4,97 | $4,37 | 4,6M |
| 26 ene. 2026 | $4,88 | -10,79% | $5,47 | $5,47 | $4,85 | 4,1M |
| 19 ene. 2026 | $5,47 | -8,22% | $5,75 | $6,00 | $5,42 | 3,9M |
| 12 ene. 2026 | $5,96 | +4,93% | $5,66 | $6,00 | $5,20 | 5,4M |
| 5 ene. 2026 | $5,68 | +15,21% | $4,95 | $5,98 | $4,95 | 5,3M |
| 29 dic. 2025 | $4,93 | +1,23% | $4,85 | $5,04 | $4,75 | 2,7M |
| 22 dic. 2025 | $4,87 | -5,07% | $5,17 | $5,43 | $4,85 | 1,8M |
| 15 dic. 2025 | $5,13 | +0,20% | $5,14 | $5,42 | $4,99 | 5,3M |
| 8 dic. 2025 | $5,12 | +17,70% | $4,40 | $5,36 | $4,35 | 5,0M |
| 1 dic. 2025 | $4,35 | +0,23% | $4,30 | $4,55 | $4,17 | 4,1M |
| 24 nov. 2025 | $4,34 | +3,33% | $4,25 | $4,38 | $4,11 | 2,7M |
| 17 nov. 2025 | $4,20 | -12,32% | $4,78 | $4,85 | $4,00 | 6,3M |
| 10 nov. 2025 | $4,79 | +8,13% | $4,77 | $5,42 | $4,57 | 5,6M |
| 3 nov. 2025 | $4,43 | -11,93% | $5,06 | $5,25 | $4,27 | 4,4M |
| 27 oct. 2025 | $5,03 | 0,00% | $5,05 | $5,15 | $4,73 | 3,2M |
| 20 oct. 2025 | $5,03 | +0,80% | $5,11 | $5,22 | $4,77 | 2,6M |
| 13 oct. 2025 | $4,99 | +5,94% | $4,86 | $5,96 | $4,75 | 4,7M |
| 6 oct. 2025 | $4,71 | -12,94% | $5,46 | $5,53 | $4,70 | 3,1M |
| 29 sept. 2025 | $5,41 | +4,44% | $5,24 | $5,45 | $4,88 | 3,5M |
| 22 sept. 2025 | $5,18 | -9,28% | $5,55 | $5,99 | $5,04 | 5,5M |
| 15 sept. 2025 | $5,71 | +32,79% | $4,30 | $6,02 | $4,30 | 8,2M |
| 8 sept. 2025 | $4,30 | +5,91% | $4,04 | $4,33 | $3,85 | 3,7M |
| 1 sept. 2025 | $4,06 | -7,09% | $4,32 | $4,37 | $4,03 | 1,9M |
| 25 ago. 2025 | $4,37 | -1,13% | $4,39 | $4,76 | $4,03 | 3,2M |
| 18 ago. 2025 | $4,42 | +7,28% | $4,10 | $4,43 | $3,93 | 3,3M |
| 11 ago. 2025 | $4,12 | +4,57% | $3,94 | $4,65 | $3,93 | 6,5M |
| 4 ago. 2025 | $3,94 | +4,23% | $4,92 | $4,97 | $3,67 | 25,4M |
| 28 jul. 2025 | $3,78 | -12,09% | $4,36 | $4,39 | $3,77 | 3,1M |
| 21 jul. 2025 | $4,30 | +0,70% | $4,30 | $4,64 | $4,20 | 3,9M |
| 14 jul. 2025 | $4,27 | +2,64% | $4,15 | $4,64 | $4,06 | 4,6M |
| 7 jul. 2025 | $4,16 | -0,48% | $4,15 | $4,32 | $4,02 | 3,0M |
| 30 jun. 2025 | $4,18 | +1,21% | $4,15 | $4,24 | $3,94 | 2,3M |
| 23 jun. 2025 | $4,13 | +10,13% | $3,71 | $4,15 | $3,57 | 4,4M |
| 16 jun. 2025 | $3,75 | -3,60% | $3,96 | $4,01 | $3,71 | 2,6M |
| 9 jun. 2025 | $3,89 | +2,37% | $4,25 | $4,37 | $3,79 | 6,3M |
| 2 jun. 2025 | $3,80 | +8,88% | $3,49 | $3,85 | $3,40 | 2,9M |
| 26 may. 2025 | $3,49 | +3,25% | $3,55 | $3,84 | $3,46 | 2,8M |
| 19 may. 2025 | $3,38 | -3,98% | $3,42 | $3,55 | $3,31 | 2,5M |
| 12 may. 2025 | $3,52 | +20,55% | $3,30 | $3,65 | $3,28 | 4,5M |
| 5 may. 2025 | $2,92 | -0,34% | $2,91 | $3,05 | $2,72 | 2,6M |
| 28 abr. 2025 | $2,93 | +8,12% | $2,72 | $2,99 | $2,57 | 1,9M |
| 21 abr. 2025 | $2,71 | +3,44% | $2,57 | $2,72 | $2,51 | 3,0M |
| 14 abr. 2025 | $2,62 | -2,60% | $2,76 | $2,81 | $2,59 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $6,26 | -0,79% | $6,25 | $6,30 | $6,01 | 1,5M |
| 1 may. 2026 | $6,31 | +25,70% | $5,03 | $6,50 | $4,80 | 22,3M |
| 1 abr. 2026 | $5,02 | +20,10% | $4,25 | $5,18 | $3,95 | 13,9M |
| 1 mar. 2026 | $4,18 | -2,34% | $4,20 | $5,07 | $4,05 | 18,8M |
| 1 feb. 2026 | $4,28 | -12,30% | $4,86 | $4,97 | $4,18 | 14,2M |
| 1 ene. 2026 | $4,88 | +1,46% | $4,85 | $6,00 | $4,75 | 19,5M |
| 1 dic. 2025 | $4,81 | +10,83% | $4,30 | $5,43 | $4,17 | 18,3M |
| 1 nov. 2025 | $4,34 | -13,72% | $5,06 | $5,42 | $4,00 | 19,1M |
| 1 oct. 2025 | $5,03 | -0,59% | $5,04 | $5,96 | $4,70 | 15,3M |
| 1 sept. 2025 | $5,06 | +15,79% | $4,32 | $6,02 | $3,85 | 21,2M |
| 1 ago. 2025 | $4,37 | +9,52% | $3,90 | $4,97 | $3,67 | 39,0M |
| 1 jul. 2025 | $3,99 | -0,99% | $4,01 | $4,64 | $3,77 | 15,6M |
| 1 jun. 2025 | $4,03 | +15,47% | $3,49 | $4,37 | $3,40 | 16,9M |
| 1 may. 2025 | $3,49 | +31,70% | $2,68 | $3,84 | $2,67 | 13,2M |
| 1 abr. 2025 | $2,65 | -2,93% | $2,70 | $2,88 | $2,35 | 13,6M |
| 1 mar. 2025 | $2,73 | -19,23% | $3,40 | $3,77 | $2,65 | 14,6M |
| 1 feb. 2025 | $3,38 | -12,21% | $3,67 | $4,07 | $3,31 | 11,0M |
| 1 ene. 2025 | $3,85 | -9,41% | $4,32 | $5,14 | $3,43 | 17,1M |
| 1 dic. 2024 | $4,25 | -10,34% | $4,80 | $5,08 | $3,77 | 24,5M |
| 1 nov. 2024 | $4,74 | +31,67% | $3,65 | $5,17 | $3,06 | 23,2M |
| 1 oct. 2024 | $3,60 | +22,45% | $3,00 | $3,90 | $2,93 | 10,3M |
| 1 sept. 2024 | $2,94 | -6,07% | $3,14 | $3,36 | $2,81 | 9,4M |
| 1 ago. 2024 | $3,13 | -5,15% | $3,29 | $3,33 | $2,60 | 12,1M |
| 1 jul. 2024 | $3,30 | -5,17% | $3,48 | $3,79 | $3,27 | 15,3M |
| 1 jun. 2024 | $3,48 | +15,61% | $3,07 | $3,52 | $2,90 | 7,9M |
| 1 may. 2024 | $3,01 | -5,64% | $3,22 | $3,78 | $2,97 | 10,6M |
| 1 abr. 2024 | $3,19 | +11,93% | $2,85 | $3,98 | $2,73 | 22,6M |
| 1 mar. 2024 | $2,85 | -10,38% | $3,20 | $4,24 | $2,45 | 25,4M |
| 1 feb. 2024 | $3,18 | +6,71% | $3,03 | $3,54 | $2,84 | 10,5M |
| 1 ene. 2024 | $2,98 | -15,58% | $3,50 | $3,50 | $2,69 | 11,7M |
| 1 dic. 2023 | $3,53 | +11,36% | $3,15 | $3,93 | $2,80 | 15,2M |
| 1 nov. 2023 | $3,17 | +48,83% | $2,13 | $3,95 | $2,07 | 19,2M |
| 1 oct. 2023 | $2,13 | -17,76% | $2,61 | $2,62 | $2,06 | 9,7M |
| 1 sept. 2023 | $2,59 | -18,81% | $3,19 | $3,36 | $2,58 | 9,0M |
| 1 ago. 2023 | $3,19 | -23,50% | $4,17 | $4,36 | $3,11 | 15,3M |
| 1 jul. 2023 | $4,17 | +5,84% | $3,94 | $4,54 | $3,61 | 14,2M |
| 1 jun. 2023 | $3,94 | +21,98% | $3,20 | $4,38 | $3,12 | 13,4M |
| 1 may. 2023 | $3,23 | +23,28% | $2,64 | $3,32 | $2,51 | 8,2M |
| 1 abr. 2023 | $2,62 | -22,49% | $3,31 | $3,35 | $2,55 | 6,7M |
| 1 mar. 2023 | $3,38 | -27,31% | $4,65 | $4,72 | $3,01 | 10,2M |
| 1 feb. 2023 | $4,65 | +4,26% | $4,47 | $5,09 | $4,13 | 10,5M |
| 1 ene. 2023 | $4,46 | +24,58% | $3,64 | $4,62 | $3,18 | 6,9M |
| 1 dic. 2022 | $3,58 | -27,24% | $4,95 | $5,05 | $3,02 | 10,9M |
| 1 nov. 2022 | $4,92 | +9,33% | $4,55 | $5,03 | $4,29 | 10,1M |
| 1 oct. 2022 | $4,50 | +11,66% | $4,11 | $4,52 | $3,45 | 6,4M |
| 1 sept. 2022 | $4,03 | -21,90% | $5,13 | $5,25 | $3,85 | 8,9M |
| 1 ago. 2022 | $5,16 | -7,03% | $5,47 | $6,86 | $5,01 | 7,3M |
| 1 jul. 2022 | $5,55 | +24,44% | $4,46 | $5,60 | $4,16 | 5,7M |
| 1 jun. 2022 | $4,46 | -35,27% | $6,94 | $7,45 | $4,23 | 20,8M |
| 1 may. 2022 | $6,89 | -19,98% | $8,49 | $8,75 | $5,32 | 14,6M |
| 1 abr. 2022 | $8,61 | +1,41% | $8,50 | $9,90 | $7,67 | 11,7M |
| 1 mar. 2022 | $8,49 | +13,20% | $7,45 | $8,86 | $6,30 | 10,6M |
| 1 feb. 2022 | $7,50 | +22,75% | $6,19 | $7,63 | $5,54 | 15,0M |
| 1 ene. 2022 | $6,11 | -30,80% | $9,01 | $9,11 | $5,34 | 22,1M |
| 1 dic. 2021 | $8,83 | +0,46% | $8,94 | $9,66 | $7,71 | 27,4M |
| 1 nov. 2021 | $8,79 | -7,18% | $9,48 | $11,59 | $8,13 | 22,3M |
| 1 oct. 2021 | $9,47 | -8,94% | $10,74 | $10,94 | $9,14 | 15,4M |
| 1 sept. 2021 | $10,40 | +22,21% | $8,65 | $11,99 | $8,52 | 32,3M |
| 1 ago. 2021 | $8,51 | +10,95% | $7,70 | $9,07 | $6,79 | 17,3M |
| 1 jul. 2021 | $7,67 | -26,95% | $10,53 | $10,73 | $6,88 | 16,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $6,26 | +30,15% | - | +30,15% | $4,85 | $6,50 | $3,95 | 90,1M |
| 2025 | $4,81 | +13,18% | - | +13,18% | $4,32 | $6,02 | $2,35 | 214,9M |
| 2024 | $4,25 | +20,40% | - | +20,40% | $3,50 | $5,17 | $2,45 | 183,5M |
| 2023 | $3,53 | -1,40% | - | -1,40% | $3,64 | $5,09 | $2,06 | 138,5M |
| 2022 | $3,58 | -59,46% | - | -59,46% | $9,01 | $9,90 | $3,02 | 144,1M |
| 2021 | $8,83 | -20,31% | - | -20,31% | $11,10 | $19,88 | $6,41 | 308,5M |
| 2020 | $11,08 | +12,72% | - | +12,72% | $9,83 | $12,05 | $9,28 | 55,3M |
| 2019 | $9,83 | 0,00% | - | 0,00% | $9,75 | $9,85 | $9,70 | 1,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Blade Air Mobility Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Blade Air Mobility Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Blade Air Mobility
BLDE
|
399,48M Small-cap | 1,95 % | 27,76 % | 39,42 % | 49,76 % | 26,98 % | 64,74 % | 69,65 % | -41,98 % | -35,79 % | -35,79 % | -35,79 % |
|
Volato
SOAR
|
4,55M Micro-cap | -16,67 % | 42,86 % | -37,50 % | -79,59 % | -70,15 % | -86,39 % | -99,91 % | -99,91 % | -99,91 % | -99,91 % | -99,91 % |
|
AerSale
ASLE
|
321,72M Small-cap | -1,87 % | -1,72 % | 0,00 % | -9,50 % | -12,88 % | 5,56 % | -58,17 % | -48,35 % | -36,22 % | -36,22 % | -36,22 % |
|
Joby Aviation
JOBY
|
8,35B Mid-cap | -0,31 % | -6,66 % | -1,53 % | -31,85 % | -32,66 % | 6,40 % | 23,65 % | -8,13 % | -14,57 % | -14,57 % | -14,57 % |
| 301,67M Small-cap | 15,44 % | 65,01 % | -21,10 % | -38,06 % | -36,93 % | -69,02 % | -86,79 % | -99,59 % | -99,57 % | -99,57 % | -99,57 % | |
|
Corp America
CAAP
|
4,08B Mid-cap | 11,66 % | 17,60 % | 12,56 % | 8,26 % | 5,61 % | 34,44 % | 150,52 % | 397,74 % | 59,22 % | 59,22 % | 59,22 % |
Calcule sus Rendimientos de Inversión en Blade Air Mobility
Análisis de Rendimiento de Inversión a Largo Plazo
Blade Air Mobility stock price in Nov 2019 was $9,75, A $1.000,00 lump sum investment in Blade Air Mobility made 6 years ago would be worth approximately $642,05 today, representing a negative return of -35,79 %. This translates to an annualized return (CAGR) of -6,52 %.
Escenario de Inversión en 6 Años 6 Meses (Nov 2019 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$642,05
Rendimiento Anual (TCAC)
-6,52 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Blade Air Mobility (BLDE) durante los últimos 12 meses?
Durante los últimos 12 meses, Blade Air Mobility ha entregado un rendimiento total de 64,7%.
- Máximo de 52 semanas alcanzó 6,50 $ el N/A.
- Mínimo de 52 semanas tocó 3,40 $ el N/A.
- Precio Actual cotizando a 6,26 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Blade Air Mobility (BLDE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Blade Air Mobility (blde) habría crecido a aproximadamente 5 802,00 $ al July 19, 2026, representando un rendimiento total de -42,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -10,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Blade Air Mobility con el sector Industrials?
Blade Air Mobility (blde) ha entregado un rendimiento anualizado de -4,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Blade Air Mobility habría crecido a 6 421,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Blade Air Mobility?
Blade Air Mobility (blde) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 69,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Blade Air Mobility ha logrado históricamente?
Blade Air Mobility (blde) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+64,7%), 3 years (+69,7%)
Rendimientos negativos: 5 years (-42,0%), 10 years (-35,8%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.