Biolife Solutions (BLFS) | Historial de Precios y Rendimientos | 1989 - 2026
Biolife Solutions Inc. Small-cap Healthcare
Gráfico de Precios Históricos de Biolife Solutions
Datos de Precios Históricos de Biolife Solutions
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $27,25 | -0,87% | $26,96 | $27,77 | $26,41 | 839,8K |
| 2 jun. 2026 | $27,49 | +3,23% | $26,58 | $28,09 | $26,50 | 1,3M |
| 1 jun. 2026 | $26,63 | +6,86% | $24,76 | $27,26 | $24,51 | 1,2M |
| 29 may. 2026 | $24,92 | -1,31% | $25,16 | $25,43 | $24,69 | 904,6K |
| 28 may. 2026 | $25,25 | +3,06% | $24,53 | $25,72 | $23,97 | 541,0K |
| 27 may. 2026 | $24,50 | +1,96% | $24,15 | $24,59 | $23,69 | 723,8K |
| 26 may. 2026 | $24,03 | +0,33% | $23,95 | $24,34 | $23,45 | 754,9K |
| 22 may. 2026 | $23,95 | -3,19% | $24,74 | $25,07 | $23,67 | 999,9K |
| 21 may. 2026 | $24,74 | +3,08% | $23,80 | $24,77 | $23,59 | 1,1M |
| 20 may. 2026 | $24,00 | +4,12% | $23,05 | $24,47 | $22,60 | 1,3M |
| 19 may. 2026 | $23,05 | +3,36% | $22,09 | $23,15 | $21,91 | 1,1M |
| 18 may. 2026 | $22,30 | +7,42% | $20,76 | $22,72 | $20,69 | 946,3K |
| 15 may. 2026 | $20,76 | -1,42% | $20,85 | $20,87 | $20,27 | 375,0K |
| 14 may. 2026 | $21,06 | -0,52% | $21,28 | $21,30 | $20,87 | 262,1K |
| 13 may. 2026 | $21,17 | -0,28% | $21,20 | $21,26 | $20,66 | 321,0K |
| 12 may. 2026 | $21,23 | -2,30% | $21,80 | $21,80 | $21,00 | 298,1K |
| 11 may. 2026 | $21,73 | -1,41% | $22,00 | $22,41 | $21,53 | 338,4K |
| 8 may. 2026 | $22,04 | -4,67% | $21,80 | $23,06 | $20,76 | 722,1K |
| 7 may. 2026 | $23,12 | +6,30% | $21,88 | $23,15 | $21,80 | 530,3K |
| 6 may. 2026 | $21,75 | +0,93% | $21,66 | $22,04 | $21,06 | 301,2K |
| 5 may. 2026 | $21,55 | +2,18% | $21,27 | $21,60 | $20,64 | 296,3K |
| 4 may. 2026 | $21,09 | -0,57% | $21,03 | $21,61 | $21,03 | 248,5K |
| 1 may. 2026 | $21,21 | +0,62% | $21,08 | $21,36 | $20,81 | 230,0K |
| 30 abr. 2026 | $21,08 | +5,45% | $19,97 | $21,15 | $19,97 | 350,3K |
| 29 abr. 2026 | $19,99 | -4,35% | $20,76 | $21,00 | $19,71 | 290,1K |
| 28 abr. 2026 | $20,90 | -2,38% | $21,41 | $21,42 | $20,73 | 324,2K |
| 27 abr. 2026 | $21,41 | +0,14% | $21,47 | $22,05 | $21,22 | 230,6K |
| 24 abr. 2026 | $21,38 | -1,57% | $21,67 | $21,81 | $21,26 | 362,4K |
| 23 abr. 2026 | $21,72 | -4,74% | $22,67 | $22,78 | $21,29 | 483,6K |
| 22 abr. 2026 | $22,80 | +1,92% | $22,52 | $23,18 | $22,52 | 394,1K |
| 21 abr. 2026 | $22,37 | +0,81% | $22,19 | $22,86 | $21,84 | 672,8K |
| 20 abr. 2026 | $22,19 | +3,21% | $21,44 | $22,53 | $21,21 | 658,3K |
| 17 abr. 2026 | $21,50 | +3,12% | $21,42 | $21,77 | $21,21 | 295,9K |
| 16 abr. 2026 | $20,85 | -1,60% | $21,15 | $21,24 | $20,58 | 347,3K |
| 15 abr. 2026 | $21,19 | +4,54% | $20,30 | $21,43 | $20,30 | 334,7K |
| 14 abr. 2026 | $20,27 | +0,80% | $20,15 | $20,68 | $20,09 | 323,6K |
| 13 abr. 2026 | $20,11 | +1,87% | $19,61 | $20,32 | $19,60 | 395,1K |
| 10 abr. 2026 | $19,74 | -3,61% | $20,61 | $20,88 | $19,45 | 346,3K |
| 9 abr. 2026 | $20,48 | +3,91% | $19,47 | $20,86 | $19,47 | 415,6K |
| 8 abr. 2026 | $19,71 | +3,03% | $20,21 | $20,26 | $19,47 | 351,1K |
| 7 abr. 2026 | $19,13 | -0,73% | $19,22 | $19,22 | $18,60 | 484,4K |
| 6 abr. 2026 | $19,27 | -1,23% | $19,45 | $19,47 | $18,96 | 161,2K |
| 2 abr. 2026 | $19,51 | +1,14% | $18,83 | $19,60 | $18,78 | 209,4K |
| 1 abr. 2026 | $19,29 | +1,10% | $19,34 | $19,58 | $19,10 | 189,4K |
| 31 mar. 2026 | $19,08 | +1,60% | $18,99 | $19,41 | $18,53 | 289,9K |
| 30 mar. 2026 | $18,78 | +1,02% | $18,60 | $19,03 | $17,89 | 531,4K |
| 27 mar. 2026 | $18,59 | -5,39% | $19,45 | $19,54 | $18,45 | 396,0K |
| 26 mar. 2026 | $19,65 | -1,06% | $19,51 | $20,01 | $19,51 | 222,9K |
| 25 mar. 2026 | $19,86 | +0,81% | $20,09 | $20,47 | $19,51 | 329,0K |
| 24 mar. 2026 | $19,70 | +2,76% | $18,87 | $19,94 | $18,84 | 379,4K |
| 23 mar. 2026 | $19,17 | +1,70% | $19,45 | $19,58 | $18,91 | 452,5K |
| 20 mar. 2026 | $18,85 | -3,48% | $19,54 | $19,54 | $18,80 | 602,7K |
| 19 mar. 2026 | $19,53 | +2,14% | $18,86 | $19,79 | $18,86 | 319,0K |
| 18 mar. 2026 | $19,12 | -1,44% | $19,11 | $19,67 | $19,03 | 395,8K |
| 17 mar. 2026 | $19,40 | +1,68% | $19,25 | $19,46 | $18,99 | 490,5K |
| 16 mar. 2026 | $19,08 | +3,92% | $18,56 | $19,28 | $18,55 | 470,4K |
| 13 mar. 2026 | $18,36 | +1,16% | $18,27 | $19,56 | $17,86 | 439,7K |
| 12 mar. 2026 | $18,15 | -4,52% | $18,56 | $18,85 | $17,98 | 524,2K |
| 11 mar. 2026 | $19,01 | +1,82% | $18,52 | $19,02 | $18,29 | 538,7K |
| 10 mar. 2026 | $18,67 | -6,18% | $19,83 | $20,06 | $18,64 | 735,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $24,92 | +4,05% | $23,95 | $25,72 | $23,45 | 2,9M |
| 18 may. 2026 | $23,95 | +15,37% | $20,76 | $25,07 | $20,69 | 5,5M |
| 11 may. 2026 | $20,76 | -5,81% | $22,00 | $22,41 | $20,27 | 1,6M |
| 4 may. 2026 | $22,04 | +3,91% | $21,03 | $23,15 | $20,64 | 2,1M |
| 27 abr. 2026 | $21,21 | -0,80% | $21,47 | $22,05 | $19,71 | 1,4M |
| 20 abr. 2026 | $21,38 | -0,56% | $21,44 | $23,18 | $21,21 | 2,6M |
| 13 abr. 2026 | $21,50 | +8,92% | $19,61 | $21,77 | $19,60 | 1,7M |
| 6 abr. 2026 | $19,74 | +1,18% | $19,45 | $20,88 | $18,60 | 1,8M |
| 30 mar. 2026 | $19,51 | +4,95% | $18,60 | $19,60 | $17,89 | 1,2M |
| 23 mar. 2026 | $18,59 | -1,38% | $19,45 | $20,47 | $18,45 | 1,8M |
| 16 mar. 2026 | $18,85 | +2,67% | $18,56 | $19,79 | $18,55 | 2,3M |
| 9 mar. 2026 | $18,36 | -7,55% | $19,47 | $20,06 | $17,86 | 2,9M |
| 2 mar. 2026 | $19,86 | -17,93% | $23,68 | $23,92 | $19,23 | 3,6M |
| 23 feb. 2026 | $24,20 | +4,81% | $22,99 | $25,25 | $22,07 | 2,7M |
| 16 feb. 2026 | $23,09 | +3,87% | $22,10 | $23,70 | $21,71 | 1,1M |
| 9 feb. 2026 | $22,23 | -0,89% | $22,24 | $22,99 | $21,45 | 1,4M |
| 2 feb. 2026 | $22,43 | +2,89% | $21,91 | $23,51 | $21,35 | 3,1M |
| 26 ene. 2026 | $21,80 | -12,34% | $24,81 | $25,22 | $21,78 | 1,5M |
| 19 ene. 2026 | $24,87 | +1,84% | $23,84 | $26,54 | $23,84 | 1,2M |
| 12 ene. 2026 | $24,42 | -1,77% | $24,99 | $25,00 | $23,28 | 1,4M |
| 5 ene. 2026 | $24,86 | +4,06% | $23,99 | $26,68 | $23,97 | 1,7M |
| 29 dic. 2025 | $23,89 | -4,06% | $24,79 | $25,17 | $23,58 | 1,1M |
| 22 dic. 2025 | $24,90 | -0,68% | $25,21 | $26,34 | $24,86 | 957,6K |
| 15 dic. 2025 | $25,07 | +2,79% | $24,46 | $25,98 | $24,11 | 2,5M |
| 8 dic. 2025 | $24,39 | -4,20% | $25,84 | $25,93 | $24,33 | 1,4M |
| 1 dic. 2025 | $25,46 | -3,92% | $26,10 | $26,26 | $24,68 | 1,3M |
| 24 nov. 2025 | $26,50 | -0,11% | $26,54 | $27,24 | $25,91 | 1,5M |
| 17 nov. 2025 | $26,53 | +10,22% | $23,95 | $26,72 | $23,57 | 2,4M |
| 10 nov. 2025 | $24,07 | -7,17% | $26,27 | $26,68 | $23,96 | 1,8M |
| 3 nov. 2025 | $25,93 | -6,96% | $27,82 | $28,24 | $25,49 | 2,1M |
| 27 oct. 2025 | $27,87 | -3,20% | $28,88 | $28,89 | $26,43 | 1,5M |
| 20 oct. 2025 | $28,79 | +5,38% | $27,38 | $29,62 | $26,74 | 1,2M |
| 13 oct. 2025 | $27,32 | +1,94% | $27,14 | $29,04 | $26,69 | 2,7M |
| 6 oct. 2025 | $26,80 | +0,79% | $26,77 | $27,83 | $25,92 | 1,8M |
| 29 sept. 2025 | $26,59 | +7,65% | $24,77 | $27,42 | $24,33 | 1,7M |
| 22 sept. 2025 | $24,70 | -3,40% | $25,62 | $25,87 | $23,47 | 1,7M |
| 15 sept. 2025 | $25,57 | +0,24% | $25,61 | $26,83 | $25,17 | 2,0M |
| 8 sept. 2025 | $25,51 | -3,59% | $26,50 | $27,52 | $25,46 | 2,0M |
| 1 sept. 2025 | $26,46 | +5,63% | $24,75 | $26,51 | $24,46 | 1,6M |
| 25 ago. 2025 | $25,05 | -3,32% | $25,72 | $26,00 | $24,82 | 2,3M |
| 18 ago. 2025 | $25,91 | +6,45% | $24,29 | $26,29 | $24,10 | 2,4M |
| 11 ago. 2025 | $24,34 | +7,32% | $22,78 | $25,78 | $22,22 | 4,9M |
| 4 ago. 2025 | $22,68 | +8,99% | $21,14 | $23,99 | $20,23 | 2,5M |
| 28 jul. 2025 | $20,81 | -7,84% | $22,60 | $22,78 | $20,14 | 1,6M |
| 21 jul. 2025 | $22,58 | +8,40% | $20,96 | $22,98 | $20,47 | 2,7M |
| 14 jul. 2025 | $20,83 | -5,10% | $21,90 | $22,43 | $20,68 | 2,1M |
| 7 jul. 2025 | $21,95 | -3,90% | $22,63 | $23,25 | $21,71 | 1,8M |
| 30 jun. 2025 | $22,84 | +6,28% | $21,66 | $23,34 | $21,13 | 2,6M |
| 23 jun. 2025 | $21,49 | +1,27% | $21,05 | $22,07 | $20,50 | 3,3M |
| 16 jun. 2025 | $21,22 | -3,68% | $22,23 | $22,76 | $21,05 | 2,4M |
| 9 jun. 2025 | $22,03 | -7,09% | $24,21 | $24,82 | $21,76 | 3,7M |
| 2 jun. 2025 | $23,71 | +8,36% | $21,60 | $23,82 | $20,18 | 2,9M |
| 26 may. 2025 | $21,88 | +0,46% | $22,23 | $22,72 | $21,51 | 2,2M |
| 19 may. 2025 | $21,78 | -7,67% | $23,12 | $23,86 | $21,48 | 1,9M |
| 12 may. 2025 | $23,59 | +1,29% | $24,07 | $24,53 | $21,35 | 3,4M |
| 5 may. 2025 | $23,29 | -7,84% | $24,98 | $25,27 | $21,13 | 4,3M |
| 28 abr. 2025 | $25,27 | +1,24% | $25,00 | $25,60 | $23,22 | 2,0M |
| 21 abr. 2025 | $24,96 | +13,92% | $21,50 | $24,99 | $20,86 | 2,9M |
| 14 abr. 2025 | $21,91 | +0,05% | $22,38 | $23,05 | $21,35 | 2,0M |
| 7 abr. 2025 | $21,90 | +4,89% | $20,10 | $23,73 | $19,10 | 4,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $24,92 | +18,22% | $21,08 | $25,72 | $20,27 | 12,3M |
| 1 abr. 2026 | $21,08 | +10,48% | $19,34 | $23,18 | $18,60 | 7,6M |
| 1 mar. 2026 | $19,08 | -21,16% | $23,68 | $23,92 | $17,86 | 11,3M |
| 1 feb. 2026 | $24,20 | +11,01% | $21,91 | $25,25 | $21,35 | 8,3M |
| 1 ene. 2026 | $21,80 | -9,84% | $24,30 | $26,68 | $21,78 | 6,1M |
| 1 dic. 2025 | $24,18 | -8,75% | $26,10 | $26,34 | $24,01 | 6,9M |
| 1 nov. 2025 | $26,50 | -4,92% | $27,82 | $28,24 | $23,57 | 7,8M |
| 1 oct. 2025 | $27,87 | +9,25% | $25,30 | $29,62 | $24,52 | 8,4M |
| 1 sept. 2025 | $25,51 | +1,84% | $24,75 | $27,52 | $23,47 | 7,8M |
| 1 ago. 2025 | $25,05 | +17,83% | $20,74 | $26,29 | $20,14 | 12,5M |
| 1 jul. 2025 | $21,26 | -1,30% | $21,31 | $23,34 | $20,47 | 9,6M |
| 1 jun. 2025 | $21,54 | -1,55% | $21,60 | $24,82 | $20,18 | 13,1M |
| 1 may. 2025 | $21,88 | -9,25% | $24,20 | $25,60 | $21,13 | 12,4M |
| 1 abr. 2025 | $24,11 | +5,56% | $22,65 | $25,37 | $19,10 | 13,4M |
| 1 mar. 2025 | $22,84 | -4,83% | $25,81 | $27,70 | $22,16 | 8,8M |
| 1 feb. 2025 | $24,00 | -12,12% | $26,50 | $28,92 | $23,37 | 5,5M |
| 1 ene. 2025 | $27,31 | +5,20% | $26,18 | $29,55 | $24,77 | 4,5M |
| 1 dic. 2024 | $25,96 | -5,50% | $27,46 | $28,63 | $24,30 | 6,5M |
| 1 nov. 2024 | $27,47 | +17,39% | $23,64 | $28,88 | $19,47 | 12,2M |
| 1 oct. 2024 | $23,40 | -6,55% | $24,88 | $25,03 | $21,32 | 6,0M |
| 1 sept. 2024 | $25,04 | -3,25% | $25,53 | $26,10 | $22,59 | 6,1M |
| 1 ago. 2024 | $25,88 | +7,74% | $24,18 | $26,73 | $20,20 | 8,3M |
| 1 jul. 2024 | $24,02 | +12,09% | $21,40 | $24,51 | $18,70 | 7,0M |
| 1 jun. 2024 | $21,43 | -0,23% | $21,73 | $22,67 | $19,50 | 6,3M |
| 1 may. 2024 | $21,48 | +22,46% | $17,68 | $23,10 | $17,15 | 9,8M |
| 1 abr. 2024 | $17,54 | -5,44% | $18,30 | $18,76 | $14,84 | 8,5M |
| 1 mar. 2024 | $18,55 | +9,76% | $14,55 | $19,18 | $14,50 | 8,8M |
| 1 feb. 2024 | $16,90 | -0,59% | $17,15 | $19,10 | $16,51 | 6,3M |
| 1 ene. 2024 | $17,00 | +4,62% | $15,92 | $18,35 | $15,01 | 10,6M |
| 1 dic. 2023 | $16,25 | +31,37% | $12,30 | $17,47 | $11,91 | 10,0M |
| 1 nov. 2023 | $12,37 | +22,48% | $9,92 | $14,21 | $9,71 | 12,1M |
| 1 oct. 2023 | $10,10 | -26,86% | $13,78 | $13,89 | $8,92 | 11,4M |
| 1 sept. 2023 | $13,81 | +4,54% | $13,39 | $14,73 | $12,33 | 10,0M |
| 1 ago. 2023 | $13,21 | -33,55% | $19,67 | $19,67 | $10,48 | 13,1M |
| 1 jul. 2023 | $19,88 | -10,05% | $22,11 | $23,85 | $19,11 | 5,5M |
| 1 jun. 2023 | $22,10 | -5,35% | $23,32 | $24,50 | $22,08 | 7,7M |
| 1 may. 2023 | $23,35 | +32,97% | $17,77 | $24,00 | $16,28 | 6,9M |
| 1 abr. 2023 | $17,56 | -19,26% | $21,57 | $21,78 | $17,39 | 4,3M |
| 1 mar. 2023 | $21,75 | -6,49% | $23,30 | $24,14 | $17,57 | 8,4M |
| 1 feb. 2023 | $23,26 | -0,77% | $23,51 | $26,89 | $20,74 | 5,3M |
| 1 ene. 2023 | $23,44 | +28,79% | $18,66 | $25,44 | $17,29 | 6,6M |
| 1 dic. 2022 | $18,20 | -14,03% | $21,13 | $22,34 | $16,77 | 7,5M |
| 1 nov. 2022 | $21,17 | -9,99% | $24,02 | $25,76 | $17,28 | 9,9M |
| 1 oct. 2022 | $23,52 | +3,38% | $22,72 | $25,06 | $17,94 | 6,1M |
| 1 sept. 2022 | $22,75 | -3,64% | $23,22 | $26,96 | $21,20 | 7,0M |
| 1 ago. 2022 | $23,61 | +22,52% | $19,09 | $26,13 | $18,45 | 7,3M |
| 1 jul. 2022 | $19,27 | +39,54% | $13,67 | $19,54 | $13,67 | 6,8M |
| 1 jun. 2022 | $13,81 | +0,66% | $13,81 | $16,53 | $12,60 | 11,0M |
| 1 may. 2022 | $13,72 | +8,29% | $12,66 | $14,87 | $10,40 | 11,2M |
| 1 abr. 2022 | $12,67 | -44,26% | $22,69 | $24,49 | $12,13 | 8,2M |
| 1 mar. 2022 | $22,73 | -3,28% | $22,42 | $25,21 | $20,25 | 9,3M |
| 1 feb. 2022 | $23,50 | -21,25% | $29,80 | $31,11 | $20,25 | 6,6M |
| 1 ene. 2022 | $29,84 | -19,94% | $37,48 | $38,01 | $25,30 | 7,5M |
| 1 dic. 2021 | $37,27 | -2,33% | $38,28 | $41,75 | $32,03 | 11,8M |
| 1 nov. 2021 | $38,16 | -28,20% | $52,96 | $58,80 | $37,37 | 9,2M |
| 1 oct. 2021 | $53,15 | +25,59% | $42,01 | $54,23 | $37,62 | 5,8M |
| 1 sept. 2021 | $42,32 | -27,48% | $58,21 | $60,67 | $41,91 | 7,8M |
| 1 ago. 2021 | $58,36 | +24,43% | $47,27 | $59,65 | $43,25 | 15,9M |
| 1 jul. 2021 | $46,90 | +5,37% | $44,59 | $49,47 | $41,73 | 4,2M |
| 1 jun. 2021 | $44,51 | +33,62% | $33,35 | $45,59 | $30,82 | 7,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $24,92 | +3,06% | - | +3,06% | $24,30 | $26,68 | $17,86 | 45,7M |
| 2025 | $24,18 | -6,86% | - | -6,86% | $26,18 | $29,62 | $19,10 | 110,6M |
| 2024 | $25,96 | +59,75% | - | +59,75% | $15,92 | $28,88 | $14,50 | 96,4M |
| 2023 | $16,25 | -10,71% | - | -10,71% | $18,66 | $26,89 | $8,92 | 101,4M |
| 2022 | $18,20 | -51,17% | - | -51,17% | $37,48 | $38,01 | $10,40 | 98,5M |
| 2021 | $37,27 | -6,57% | - | -6,57% | $40,19 | $60,67 | $28,15 | 92,1M |
| 2020 | $39,89 | +146,54% | - | +146,54% | $16,36 | $47,22 | $7,37 | 69,7M |
| 2019 | $16,18 | +34,50% | - | +34,50% | $11,77 | $22,44 | $10,90 | 43,1M |
| 2018 | $12,03 | +100,50% | - | +100,50% | $6,00 | $26,35 | $4,63 | 51,3M |
| 2017 | $6,00 | +272,67% | - | +272,67% | $1,62 | $7,53 | $1,62 | 26,0M |
| 2016 | $1,61 | -25,81% | - | -25,81% | $2,17 | $3,58 | $1,43 | 31,8M |
| 2015 | $2,17 | +32,32% | - | +32,32% | $1,72 | $4,44 | $1,50 | 48,9M |
| 2014 | $1,64 | -80,48% | - | -80,48% | $8,40 | $9,10 | $1,58 | 12,6M |
| 2013 | $8,40 | +76,47% | - | +76,47% | $4,62 | $23,94 | $3,50 | 654,5K |
| 2012 | $4,76 | +580,00% | - | +580,00% | $0,70 | $6,58 | $0,56 | 280,3K |
| 2011 | $0,70 | -16,67% | - | -16,67% | $1,26 | $1,54 | $0,28 | 111,5K |
| 2010 | $0,84 | -45,45% | - | -45,45% | $0,84 | $1,82 | $0,56 | 186,4K |
| 2009 | $1,54 | +266,67% | - | +266,67% | $0,56 | $3,50 | $0,42 | 292,7K |
| 2008 | $0,42 | -50,00% | - | -50,00% | $0,84 | $1,26 | $0,14 | 183,3K |
| 2007 | $0,84 | -14,29% | - | -14,29% | $0,98 | $2,52 | $0,70 | 724,4K |
| 2006 | $0,98 | -41,67% | - | -41,67% | $1,68 | $1,68 | $0,84 | 598,5K |
| 2005 | $1,68 | +33,33% | - | +33,33% | $0,84 | $4,34 | $0,84 | 602,9K |
| 2004 | $1,26 | -18,18% | - | -18,18% | $1,54 | $3,36 | $0,84 | 193,3K |
| 2003 | $1,54 | -8,33% | - | -8,33% | $1,68 | $3,08 | $0,84 | 196,5K |
| 2002 | $1,68 | -42,86% | - | -42,86% | $2,80 | $4,06 | $1,26 | 294,6K |
| 2001 | $2,94 | -58,00% | - | -58,00% | $7,00 | $9,62 | $0,56 | 328,4K |
| 2000 | $7,00 | -36,01% | - | -36,01% | $10,94 | $66,50 | $5,69 | 418,8K |
| 1999 | $10,94 | +100,00% | - | +100,00% | $5,47 | $72,19 | $4,38 | 449,0K |
| 1998 | $5,47 | -58,31% | - | -58,31% | $15,31 | $32,81 | $3,28 | 339,1K |
| 1997 | $13,12 | -45,47% | - | -45,47% | $19,69 | $52,50 | $8,75 | 455,9K |
| 1996 | $24,06 | -82,81% | - | -82,81% | $148,75 | $236,25 | $17,50 | 617,5K |
| 1995 | $140,00 | -33,33% | - | -33,33% | $210,00 | $284,38 | $135,62 | 340,9K |
| 1994 | $210,00 | -25,00% | - | -25,00% | $280,00 | $332,50 | $126,88 | 428,9K |
| 1993 | $280,00 | -54,29% | - | -54,29% | $612,50 | $621,25 | $210,00 | 621,6K |
| 1992 | $612,50 | -32,69% | - | -32,69% | N/A | $1.085,00 | $385,00 | 484,7K |
| 1991 | $910,00 | +785,13% | - | +785,13% | N/A | $1.382,50 | $100,62 | 323,6K |
| 1990 | $102,81 | -28,79% | - | -28,79% | N/A | $155,31 | $102,81 | 78,2K |
| 1989 | $144,38 | 0,00% | - | 0,00% | N/A | $157,50 | $105,00 | 95,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Biolife Solutions Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Biolife Solutions Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Biolife Solutions
BLFS
|
1,03B Small-cap | 14,40 % | 30,35 % | 22,07 % | 8,36 % | 15,07 % | 13,89 % | 7,41 % | -24,37 % | 1.467,30 % | 2.442,86 % | 2.442,86 % |
|
Staar Surgical
STAA
|
1,23B Small-cap | -14,55 % | 4,40 % | 49,55 % | 9,92 % | 20,72 % | 67,83 % | -48,20 % | -78,24 % | 424,39 % | 448,44 % | 264,96 % |
|
AtriCure
ATRC
|
1,43B Small-cap | -10,24 % | -10,15 % | -16,39 % | -26,76 % | -34,15 % | -19,96 % | -41,04 % | -62,90 % | 85,58 % | 92,55 % | 278,01 % |
|
Intuitive Surgical
ISRG
|
170,06B Large-cap | -7,91 % | -11,11 % | -18,97 % | -29,17 % | -28,45 % | -23,12 % | 36,02 % | 53,22 % | 500,11 % | 1.016,59 % | 3.163,95 % |
| 56,10B Large-cap | -2,25 % | -1,28 % | -18,19 % | -3,55 % | -5,76 % | 8,43 % | -25,68 % | -20,29 % | 13,34 % | 123,65 % | 215,10 % | |
|
Pulse Biosciences
PLSE
|
1,65B Small-cap | -6,62 % | 21,22 % | 28,81 % | 86,91 % | 81,33 % | 44,43 % | 290,63 % | 34,84 % | 470,78 % | 505,33 % | 505,33 % |
Calcule sus Rendimientos de Inversión en Biolife Solutions
Análisis de Rendimiento de Inversión a Largo Plazo
Biolife Solutions stock price in May 2016 was $1,59, A $1.000,00 lump sum investment in Biolife Solutions made 10 years ago would be worth approximately $17.138,36 today, representing a exceptional return of 1.613,84 %. This translates to an annualized return (CAGR) of 32,82 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$17.138,36
Rendimiento Anual (TCAC)
32,82 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Biolife Solutions (BLFS) durante los últimos 12 meses?
Durante los últimos 12 meses, Biolife Solutions ha entregado un rendimiento total de 13,9%.
- Máximo de 52 semanas alcanzó 29,62 $ el N/A.
- Mínimo de 52 semanas tocó 17,86 $ el N/A.
- Precio Actual cotizando a 27,25 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Biolife Solutions (BLFS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Biolife Solutions (blfs) habría crecido a aproximadamente 7 563,00 $ al June 4, 2026, representando un rendimiento total de -24,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -5,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Biolife Solutions con el sector Healthcare?
Biolife Solutions (blfs) ha entregado un rendimiento anualizado de 31,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Biolife Solutions habría crecido a 156 730,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Biolife Solutions?
Biolife Solutions (blfs) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 467,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Biolife Solutions ha logrado históricamente?
Biolife Solutions (blfs) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+13,9%), 3 years (+7,4%), 10 years (+1 467,3%)
Rendimientos negativos: 5 years (-24,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.