Blackbaud (BLKB) | Historial de Precios y Rendimientos | 2004 - 2026
Blackbaud Inc. Small-cap Technology
Gráfico de Precios Históricos de Blackbaud
Datos de Precios Históricos de Blackbaud
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 5 jun. 2026 | $28,31 | -0,21% | $28,56 | $29,22 | $27,54 | 523,4K |
| 4 jun. 2026 | $28,37 | +0,92% | $29,33 | $29,66 | $28,33 | 720,0K |
| 3 jun. 2026 | $28,11 | -7,56% | $29,84 | $29,84 | $27,60 | 773,0K |
| 2 jun. 2026 | $30,41 | -7,12% | $32,23 | $32,23 | $29,20 | 757,2K |
| 1 jun. 2026 | $32,74 | +6,68% | $31,31 | $32,93 | $30,94 | 931,5K |
| 29 may. 2026 | $30,69 | +0,95% | $30,62 | $31,36 | $30,29 | 1,4M |
| 28 may. 2026 | $30,40 | +1,20% | $30,54 | $31,00 | $29,82 | 640,8K |
| 27 may. 2026 | $30,04 | +1,18% | $29,68 | $30,61 | $29,40 | 638,2K |
| 26 may. 2026 | $29,69 | +0,41% | $29,21 | $29,90 | $28,88 | 587,1K |
| 22 may. 2026 | $29,57 | -0,17% | $29,70 | $30,74 | $29,42 | 584,1K |
| 21 may. 2026 | $29,62 | -4,64% | $30,53 | $30,68 | $29,33 | 595,8K |
| 20 may. 2026 | $31,06 | -1,21% | $30,76 | $31,47 | $29,71 | 598,4K |
| 19 may. 2026 | $31,44 | -1,75% | $32,76 | $33,08 | $31,06 | 715,7K |
| 18 may. 2026 | $32,00 | +3,73% | $30,80 | $32,48 | $30,60 | 1,0M |
| 15 may. 2026 | $30,85 | -1,15% | $31,70 | $32,33 | $30,69 | 685,7K |
| 14 may. 2026 | $31,21 | -0,41% | $31,55 | $31,75 | $30,85 | 631,8K |
| 13 may. 2026 | $31,34 | -3,51% | $32,00 | $32,00 | $30,97 | 558,0K |
| 12 may. 2026 | $32,48 | -5,47% | $34,78 | $34,85 | $32,20 | 645,8K |
| 11 may. 2026 | $34,36 | -8,37% | $36,99 | $37,27 | $33,98 | 695,9K |
| 8 may. 2026 | $37,50 | -0,82% | $37,29 | $38,07 | $35,97 | 518,2K |
| 7 may. 2026 | $37,81 | +7,05% | $36,06 | $38,18 | $36,06 | 800,0K |
| 6 may. 2026 | $35,32 | -3,89% | $36,32 | $36,38 | $34,50 | 748,5K |
| 5 may. 2026 | $36,75 | -2,23% | $37,48 | $37,74 | $36,47 | 564,0K |
| 4 may. 2026 | $37,59 | +0,13% | $37,54 | $39,19 | $37,04 | 497,6K |
| 1 may. 2026 | $37,54 | +1,00% | $37,90 | $39,72 | $37,01 | 577,6K |
| 30 abr. 2026 | $37,17 | -4,79% | $39,57 | $39,59 | $36,31 | 883,0K |
| 29 abr. 2026 | $39,04 | +4,08% | $38,00 | $40,15 | $36,79 | 956,1K |
| 28 abr. 2026 | $37,51 | +0,86% | $36,96 | $38,47 | $36,96 | 634,5K |
| 27 abr. 2026 | $37,19 | -0,80% | $37,49 | $37,75 | $36,48 | 588,1K |
| 24 abr. 2026 | $37,49 | +3,59% | $36,19 | $37,58 | $35,85 | 527,1K |
| 23 abr. 2026 | $36,19 | -7,80% | $39,31 | $39,31 | $35,35 | 580,1K |
| 22 abr. 2026 | $39,25 | +1,63% | $38,83 | $40,04 | $37,98 | 572,9K |
| 21 abr. 2026 | $38,62 | -1,18% | $39,20 | $40,00 | $38,40 | 455,8K |
| 20 abr. 2026 | $39,08 | +0,83% | $38,63 | $39,61 | $38,50 | 494,3K |
| 17 abr. 2026 | $38,76 | +0,65% | $39,48 | $39,59 | $38,48 | 388,9K |
| 16 abr. 2026 | $38,51 | +1,45% | $38,63 | $39,05 | $37,87 | 443,5K |
| 15 abr. 2026 | $37,96 | +5,80% | $36,36 | $38,66 | $36,00 | 629,9K |
| 14 abr. 2026 | $35,88 | -0,77% | $36,46 | $37,08 | $35,56 | 542,5K |
| 13 abr. 2026 | $36,16 | +5,52% | $34,30 | $36,22 | $33,95 | 787,7K |
| 10 abr. 2026 | $34,27 | -5,23% | $35,98 | $36,16 | $34,07 | 582,6K |
| 9 abr. 2026 | $36,16 | -3,03% | $36,80 | $36,88 | $35,60 | 598,6K |
| 8 abr. 2026 | $37,29 | -3,72% | $39,71 | $40,60 | $37,02 | 548,8K |
| 7 abr. 2026 | $38,73 | -0,36% | $38,72 | $39,87 | $38,10 | 455,8K |
| 6 abr. 2026 | $38,87 | +2,21% | $37,83 | $38,94 | $37,26 | 609,3K |
| 2 abr. 2026 | $38,03 | +1,28% | $37,29 | $38,18 | $36,11 | 609,0K |
| 1 abr. 2026 | $37,55 | -2,75% | $38,85 | $39,00 | $37,33 | 498,5K |
| 31 mar. 2026 | $38,61 | +1,93% | $38,33 | $39,12 | $37,75 | 636,4K |
| 30 mar. 2026 | $37,88 | +0,48% | $37,90 | $38,60 | $37,63 | 615,6K |
| 27 mar. 2026 | $37,70 | -4,17% | $38,91 | $38,95 | $37,43 | 621,9K |
| 26 mar. 2026 | $39,34 | -0,05% | $39,08 | $40,04 | $38,90 | 848,1K |
| 25 mar. 2026 | $39,36 | -3,60% | $41,59 | $41,69 | $38,77 | 772,7K |
| 24 mar. 2026 | $40,83 | -6,18% | $42,96 | $42,97 | $40,17 | 687,1K |
| 23 mar. 2026 | $43,52 | -1,40% | $45,00 | $45,30 | $42,81 | 551,2K |
| 20 mar. 2026 | $44,14 | -0,34% | $44,10 | $44,40 | $43,27 | 913,4K |
| 19 mar. 2026 | $44,29 | +0,48% | $44,06 | $45,42 | $43,79 | 503,8K |
| 18 mar. 2026 | $44,08 | +0,32% | $43,64 | $44,60 | $43,34 | 479,6K |
| 17 mar. 2026 | $43,94 | +1,01% | $43,50 | $44,96 | $43,50 | 405,7K |
| 16 mar. 2026 | $43,50 | -1,20% | $44,35 | $44,55 | $43,16 | 410,6K |
| 13 mar. 2026 | $44,03 | -1,41% | $44,79 | $45,73 | $43,30 | 323,3K |
| 12 mar. 2026 | $44,66 | -0,78% | $44,70 | $46,04 | $44,47 | 445,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $30,69 | +3,79% | $29,21 | $31,36 | $28,88 | 3,3M |
| 18 may. 2026 | $29,57 | -4,15% | $30,80 | $33,08 | $29,33 | 3,6M |
| 11 may. 2026 | $30,85 | -17,73% | $36,99 | $37,27 | $30,69 | 3,2M |
| 4 may. 2026 | $37,50 | -0,11% | $37,54 | $39,19 | $34,50 | 3,1M |
| 27 abr. 2026 | $37,54 | +0,13% | $37,49 | $40,15 | $36,31 | 3,6M |
| 20 abr. 2026 | $37,49 | -3,28% | $38,63 | $40,04 | $35,35 | 2,6M |
| 13 abr. 2026 | $38,76 | +13,10% | $34,30 | $39,59 | $33,95 | 2,8M |
| 6 abr. 2026 | $34,27 | -9,89% | $37,83 | $40,60 | $34,07 | 2,8M |
| 30 mar. 2026 | $38,03 | +0,88% | $37,90 | $39,12 | $36,11 | 2,4M |
| 23 mar. 2026 | $37,70 | -14,59% | $45,00 | $45,30 | $37,43 | 3,5M |
| 16 mar. 2026 | $44,14 | +0,25% | $44,35 | $45,42 | $43,16 | 2,7M |
| 9 mar. 2026 | $44,03 | -8,58% | $47,70 | $47,96 | $43,30 | 2,3M |
| 2 mar. 2026 | $48,16 | -0,78% | $47,78 | $50,76 | $47,57 | 2,6M |
| 23 feb. 2026 | $48,54 | -1,20% | $48,66 | $49,49 | $45,95 | 2,8M |
| 16 feb. 2026 | $49,13 | +0,10% | $48,89 | $50,32 | $46,68 | 2,9M |
| 9 feb. 2026 | $49,08 | +3,37% | $47,02 | $53,25 | $45,71 | 4,0M |
| 2 feb. 2026 | $47,48 | -11,58% | $53,94 | $55,53 | $45,81 | 3,0M |
| 26 ene. 2026 | $53,70 | -4,69% | $56,18 | $57,59 | $52,21 | 1,5M |
| 19 ene. 2026 | $56,34 | +1,55% | $54,61 | $57,05 | $53,66 | 1,6M |
| 12 ene. 2026 | $55,48 | -10,82% | $61,78 | $63,00 | $54,83 | 1,5M |
| 5 ene. 2026 | $62,21 | +4,52% | $59,48 | $62,50 | $58,30 | 1,6M |
| 29 dic. 2025 | $59,52 | -7,30% | $64,00 | $64,64 | $59,34 | 1,0M |
| 22 dic. 2025 | $64,21 | +0,91% | $63,25 | $64,35 | $62,57 | 788,9K |
| 15 dic. 2025 | $63,63 | +1,16% | $62,90 | $64,84 | $60,20 | 2,1M |
| 8 dic. 2025 | $62,90 | -1,24% | $63,54 | $64,00 | $60,62 | 1,9M |
| 1 dic. 2025 | $63,69 | +12,97% | $56,27 | $64,79 | $55,88 | 1,9M |
| 24 nov. 2025 | $56,38 | -0,19% | $56,28 | $57,39 | $54,56 | 1,4M |
| 17 nov. 2025 | $56,49 | -7,82% | $60,94 | $61,38 | $55,83 | 1,7M |
| 10 nov. 2025 | $61,28 | +6,83% | $57,72 | $61,45 | $57,43 | 1,9M |
| 3 nov. 2025 | $57,36 | -10,43% | $64,25 | $64,28 | $56,22 | 2,5M |
| 27 oct. 2025 | $64,04 | -1,75% | $65,25 | $70,71 | $62,70 | 1,9M |
| 20 oct. 2025 | $65,18 | +3,39% | $63,24 | $66,11 | $63,17 | 854,8K |
| 13 oct. 2025 | $63,04 | -0,55% | $63,50 | $65,03 | $62,04 | 1,1M |
| 6 oct. 2025 | $63,39 | +0,56% | $63,34 | $64,47 | $61,31 | 1,3M |
| 29 sept. 2025 | $63,04 | -1,76% | $64,37 | $64,90 | $62,37 | 1,4M |
| 22 sept. 2025 | $64,17 | -3,52% | $66,25 | $67,24 | $63,37 | 1,8M |
| 15 sept. 2025 | $66,51 | -4,44% | $69,88 | $70,13 | $65,96 | 2,6M |
| 8 sept. 2025 | $69,60 | +4,50% | $66,79 | $70,34 | $66,03 | 1,6M |
| 1 sept. 2025 | $66,60 | -0,16% | $65,94 | $67,79 | $64,90 | 956,2K |
| 25 ago. 2025 | $66,71 | +0,38% | $66,36 | $67,47 | $64,89 | 1,2M |
| 18 ago. 2025 | $66,46 | +5,03% | $63,35 | $66,92 | $62,53 | 1,4M |
| 11 ago. 2025 | $63,28 | -1,26% | $63,92 | $64,31 | $59,86 | 1,6M |
| 4 ago. 2025 | $64,09 | -1,82% | $65,47 | $66,00 | $62,78 | 2,5M |
| 28 jul. 2025 | $65,28 | -0,18% | $65,34 | $74,88 | $63,72 | 2,6M |
| 21 jul. 2025 | $65,40 | +2,06% | $64,00 | $66,01 | $63,98 | 939,6K |
| 14 jul. 2025 | $64,08 | +0,71% | $63,41 | $64,94 | $62,21 | 1,2M |
| 7 jul. 2025 | $63,63 | -3,22% | $65,32 | $66,98 | $62,71 | 962,6K |
| 30 jun. 2025 | $65,75 | +2,62% | $64,38 | $66,71 | $63,40 | 948,9K |
| 23 jun. 2025 | $64,07 | +4,18% | $61,59 | $66,66 | $61,59 | 1,9M |
| 16 jun. 2025 | $61,50 | +1,49% | $60,97 | $62,50 | $59,85 | 2,0M |
| 9 jun. 2025 | $60,60 | -5,05% | $63,90 | $63,96 | $60,21 | 1,1M |
| 2 jun. 2025 | $63,82 | +2,56% | $61,94 | $64,39 | $61,39 | 1,0M |
| 26 may. 2025 | $62,23 | +1,82% | $61,78 | $62,45 | $60,75 | 1,1M |
| 19 may. 2025 | $61,12 | -5,20% | $63,70 | $64,36 | $60,65 | 901,5K |
| 12 may. 2025 | $64,47 | +1,72% | $64,66 | $65,22 | $62,71 | 1,2M |
| 5 may. 2025 | $63,38 | +3,22% | $61,23 | $64,66 | $61,23 | 1,6M |
| 28 abr. 2025 | $61,40 | -3,72% | $63,54 | $65,54 | $60,25 | 2,2M |
| 21 abr. 2025 | $63,77 | +2,82% | $61,53 | $63,81 | $60,13 | 1,2M |
| 14 abr. 2025 | $62,02 | +1,46% | $62,04 | $62,58 | $60,36 | 1,2M |
| 7 abr. 2025 | $61,13 | -1,72% | $59,78 | $62,91 | $58,05 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $30,69 | -17,43% | $37,90 | $39,72 | $28,88 | 13,8M |
| 1 abr. 2026 | $37,17 | -3,73% | $38,85 | $40,60 | $33,95 | 12,4M |
| 1 mar. 2026 | $38,61 | -20,46% | $47,78 | $50,76 | $37,43 | 12,4M |
| 1 feb. 2026 | $48,54 | -9,61% | $53,94 | $55,53 | $45,71 | 12,5M |
| 1 ene. 2026 | $53,70 | -15,19% | $63,21 | $63,54 | $52,21 | 6,6M |
| 1 dic. 2025 | $63,32 | +12,31% | $56,27 | $64,84 | $55,88 | 7,3M |
| 1 nov. 2025 | $56,38 | -11,96% | $64,25 | $64,28 | $54,56 | 7,4M |
| 1 oct. 2025 | $64,04 | -0,42% | $64,04 | $70,71 | $61,31 | 5,9M |
| 1 sept. 2025 | $64,31 | -3,60% | $65,94 | $70,34 | $62,37 | 7,7M |
| 1 ago. 2025 | $66,71 | -1,05% | $67,35 | $67,47 | $59,86 | 7,2M |
| 1 jul. 2025 | $67,42 | +5,00% | $63,86 | $74,88 | $62,21 | 6,0M |
| 1 jun. 2025 | $64,21 | +3,18% | $61,94 | $66,66 | $59,85 | 6,2M |
| 1 may. 2025 | $62,23 | +2,79% | $60,57 | $65,22 | $60,25 | 5,8M |
| 1 abr. 2025 | $60,54 | -2,43% | $62,05 | $65,54 | $58,05 | 6,7M |
| 1 mar. 2025 | $62,05 | -6,13% | $66,07 | $69,52 | $61,20 | 9,6M |
| 1 feb. 2025 | $66,10 | -14,32% | $75,97 | $81,39 | $64,94 | 4,9M |
| 1 ene. 2025 | $77,15 | +4,37% | $74,90 | $79,26 | $73,02 | 3,1M |
| 1 dic. 2024 | $73,92 | -11,94% | $84,57 | $84,57 | $73,34 | 4,3M |
| 1 nov. 2024 | $83,94 | +11,16% | $75,65 | $88,95 | $74,83 | 5,3M |
| 1 oct. 2024 | $75,51 | -10,83% | $84,51 | $87,67 | $73,11 | 3,4M |
| 1 sept. 2024 | $84,68 | +1,29% | $83,12 | $86,15 | $80,41 | 3,3M |
| 1 ago. 2024 | $83,60 | +5,32% | $79,73 | $84,51 | $73,25 | 4,7M |
| 1 jul. 2024 | $79,38 | +4,21% | $76,15 | $81,00 | $74,24 | 3,9M |
| 1 jun. 2024 | $76,17 | -2,27% | $78,20 | $79,74 | $74,65 | 5,0M |
| 1 may. 2024 | $77,94 | +0,03% | $75,32 | $80,00 | $75,00 | 5,1M |
| 1 abr. 2024 | $77,92 | +5,10% | $74,00 | $80,00 | $70,16 | 6,3M |
| 1 mar. 2024 | $74,14 | +7,17% | $68,88 | $75,00 | $68,47 | 5,6M |
| 1 feb. 2024 | $69,18 | -14,51% | $81,38 | $82,95 | $66,47 | 7,2M |
| 1 ene. 2024 | $80,92 | -6,67% | $85,91 | $86,36 | $79,80 | 3,8M |
| 1 dic. 2023 | $86,70 | +15,23% | $75,24 | $88,56 | $75,08 | 4,7M |
| 1 nov. 2023 | $75,24 | +15,05% | $69,81 | $76,71 | $69,46 | 4,0M |
| 1 oct. 2023 | $65,40 | -7,00% | $70,26 | $71,37 | $64,32 | 2,7M |
| 1 sept. 2023 | $70,32 | -7,61% | $76,28 | $76,89 | $70,02 | 3,1M |
| 1 ago. 2023 | $76,11 | +0,87% | $75,02 | $76,68 | $69,70 | 3,4M |
| 1 jul. 2023 | $75,45 | +6,00% | $70,75 | $78,71 | $69,72 | 2,7M |
| 1 jun. 2023 | $71,18 | -2,97% | $73,04 | $75,50 | $68,22 | 4,7M |
| 1 may. 2023 | $73,36 | +5,77% | $68,93 | $73,70 | $66,93 | 5,6M |
| 1 abr. 2023 | $69,36 | +0,09% | $68,80 | $69,77 | $65,91 | 3,3M |
| 1 mar. 2023 | $69,30 | +24,44% | $55,65 | $69,57 | $53,39 | 7,3M |
| 1 feb. 2023 | $55,69 | -10,48% | $62,06 | $64,83 | $55,38 | 4,5M |
| 1 ene. 2023 | $62,21 | +5,69% | $59,37 | $63,93 | $59,05 | 3,5M |
| 1 dic. 2022 | $58,86 | -0,69% | $59,60 | $61,18 | $55,93 | 4,3M |
| 1 nov. 2022 | $59,27 | +8,35% | $55,23 | $60,65 | $53,02 | 5,1M |
| 1 oct. 2022 | $54,70 | +24,15% | $44,47 | $55,24 | $44,08 | 8,3M |
| 1 sept. 2022 | $44,06 | -15,76% | $51,67 | $52,75 | $43,54 | 14,3M |
| 1 ago. 2022 | $52,30 | -14,71% | $60,52 | $61,78 | $52,14 | 6,0M |
| 1 jul. 2022 | $61,32 | +5,60% | $57,95 | $61,58 | $53,96 | 4,8M |
| 1 jun. 2022 | $58,07 | -8,77% | $63,95 | $65,40 | $52,83 | 11,2M |
| 1 may. 2022 | $63,65 | +9,72% | $57,96 | $64,52 | $48,52 | 8,8M |
| 1 abr. 2022 | $58,01 | -3,11% | $60,18 | $61,72 | $54,20 | 4,5M |
| 1 mar. 2022 | $59,87 | -4,19% | $61,67 | $63,84 | $56,71 | 10,7M |
| 1 feb. 2022 | $62,49 | -8,29% | $68,42 | $70,98 | $53,81 | 5,2M |
| 1 ene. 2022 | $68,14 | -13,72% | $79,23 | $83,98 | $64,21 | 8,5M |
| 1 dic. 2021 | $78,98 | +4,66% | $76,58 | $83,22 | $69,88 | 5,2M |
| 1 nov. 2021 | $75,46 | +6,27% | $71,15 | $86,96 | $70,29 | 5,0M |
| 1 oct. 2021 | $71,01 | +0,94% | $70,63 | $76,04 | $68,76 | 3,4M |
| 1 sept. 2021 | $70,35 | +0,95% | $70,14 | $73,35 | $66,66 | 7,7M |
| 1 ago. 2021 | $69,69 | -2,30% | $71,72 | $73,19 | $61,20 | 5,0M |
| 1 jul. 2021 | $71,33 | -6,84% | $77,02 | $77,92 | $68,90 | 3,4M |
| 1 jun. 2021 | $76,57 | +8,32% | $70,59 | $79,99 | $70,30 | 5,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $30,69 | -51,53% | - | -51,53% | $63,21 | $63,54 | $28,88 | 57,7M |
| 2025 | $63,32 | -14,34% | - | -14,34% | $74,90 | $81,39 | $54,56 | 77,7M |
| 2024 | $73,92 | -14,74% | - | -14,74% | $85,91 | $88,95 | $66,47 | 57,8M |
| 2023 | $86,70 | +47,30% | - | +47,30% | $59,37 | $88,56 | $53,39 | 49,5M |
| 2022 | $58,86 | -25,47% | - | -25,47% | $79,23 | $83,98 | $43,54 | 91,8M |
| 2021 | $78,98 | +37,21% | - | +37,21% | $57,80 | $86,96 | $56,00 | 69,5M |
| 2020 | $57,56 | -27,69% | $0,12 | -27,54% | $80,24 | $83,70 | $38,22 | 105,7M |
| 2019 | $79,60 | +26,55% | $0,48 | +27,32% | $62,14 | $97,35 | $60,00 | 64,7M |
| 2018 | $62,90 | -33,43% | $0,48 | -32,93% | $95,12 | $120,35 | $58,23 | 85,5M |
| 2017 | $94,49 | +47,64% | $0,48 | +48,38% | $64,89 | $104,55 | $61,98 | 75,8M |
| 2016 | $64,00 | -2,82% | $0,48 | -2,08% | $64,83 | $71,76 | $49,89 | 62,4M |
| 2015 | $65,86 | +52,24% | $0,48 | +53,34% | $43,48 | $68,51 | $40,51 | 50,6M |
| 2014 | $43,26 | +14,90% | $0,48 | +16,18% | $37,41 | $45,86 | $29,42 | 48,5M |
| 2013 | $37,65 | +64,91% | $0,48 | +66,98% | $23,24 | $42,23 | $22,85 | 43,6M |
| 2012 | $22,83 | -17,58% | $0,48 | -15,90% | $28,54 | $34,00 | $20,99 | 55,8M |
| 2011 | $27,70 | +6,95% | $0,48 | +8,80% | $26,01 | $30,39 | $20,81 | 42,1M |
| 2010 | $25,90 | +9,61% | $0,44 | +11,46% | $23,84 | $28,73 | $20,56 | 46,0M |
| 2009 | $23,63 | +75,04% | $0,40 | +78,00% | $13,52 | $24,89 | $9,04 | 58,0M |
| 2008 | $13,50 | -51,85% | $0,40 | -50,40% | $27,62 | $28,57 | $10,19 | 97,8M |
| 2007 | $28,04 | +7,85% | $0,36 | +9,23% | $26,06 | $30,23 | $20,30 | 100,8M |
| 2006 | $26,00 | +52,22% | $0,28 | +53,86% | $17,04 | $27,96 | $16,09 | 98,8M |
| 2005 | $17,08 | +16,67% | $0,20 | +18,04% | $14,65 | $18,21 | $10,73 | 51,9M |
| 2004 | $14,64 | 0,00% | - | 0,00% | $8,54 | $15,22 | $8,30 | 11,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Blackbaud Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Blackbaud Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Blackbaud
BLKB
|
1,67B Small-cap | -7,75 % | -22,97 % | -42,58 % | -55,55 % | -52,44 % | -50,68 % | -58,55 % | -58,15 % | -51,48 % | 14,09 % | 49,63 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 0,44 % | -3,07 % | -6,27 % | -22,57 % | -14,66 % | -16,35 % | 77,20 % | 40,29 % | 69,35 % | 69,35 % | 69,35 % |
|
Agilysys
AGYS
|
1,88B Small-cap | 2,26 % | 27,86 % | 11,00 % | -29,76 % | -23,37 % | -18,27 % | 11,60 % | 58,68 % | 670,79 % | 1.024,16 % | 403,84 % |
|
Alkami Technology
ALKT
|
1,74B Small-cap | -12,55 % | -5,70 % | -3,70 % | -26,23 % | -29,94 % | -36,56 % | 22,52 % | -45,04 % | -56,87 % | -56,87 % | -56,87 % |
|
nCino
NCNO
|
1,94B Small-cap | -7,21 % | -16,93 % | -11,30 % | -36,21 % | -39,47 % | -38,86 % | -35,68 % | -74,08 % | -78,27 % | -78,27 % | -78,27 % |
|
Salesforce
CRM
|
159,96B Large-cap | -2,85 % | -0,71 % | -7,81 % | -28,75 % | -26,80 % | -27,99 % | -10,29 % | -19,53 % | 131,50 % | 427,17 % | 2.458,23 % |
Calcule sus Rendimientos de Inversión en Blackbaud
Análisis de Rendimiento de Inversión a Largo Plazo
Blackbaud stock price in Jun 2016 was $65,96, A $1.000,00 lump sum investment in Blackbaud made 10 years ago would be worth approximately $456,49 today, representing a negative return of -54,35 %. This translates to an annualized return (CAGR) of -7,55 %. During this period, Blackbaud paid out $1,80 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Jun 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$456,49
Rendimiento Anual (TCAC)
-7,55 %
Dividendos Totales
$27,29
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Blackbaud (BLKB) durante los últimos 12 meses?
Durante los últimos 12 meses, Blackbaud ha entregado un rendimiento total de -50,7%.
- Máximo de 52 semanas alcanzó 74,88 $ el N/A.
- Mínimo de 52 semanas tocó 27,54 $ el N/A.
- Precio Actual cotizando a 28,31 $ al June 6, 2026.
- ¿Cuál es el rendimiento total de la acción de Blackbaud (BLKB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Blackbaud (blkb) habría crecido a aproximadamente 4 185,00 $ al June 6, 2026, representando un rendimiento total de -58,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -16,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Blackbaud con el sector Technology?
Blackbaud (blkb) ha entregado un rendimiento anualizado de -7,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Blackbaud habría crecido a 4 852,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Blackbaud?
Blackbaud (blkb) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -50,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Blackbaud ha logrado históricamente?
Blackbaud (blkb) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-50,7%), 3 years (-58,6%), 5 years (-58,2%), 10 years (-51,5%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.