Burning Rock Biotech (BNR) | Historial de Precios y Rendimientos | 2020 - 2026
Burning Rock Biotech Ltd. Micro-cap Healthcare
Gráfico de Precios Históricos de Burning Rock Biotech
Datos de Precios Históricos de Burning Rock Biotech
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $8,69 | -9,85% | $9,70 | $10,00 | $8,69 | 27,8K |
| 2 jun. 2026 | $9,64 | +10,42% | $8,46 | $10,25 | $8,40 | 31,8K |
| 1 jun. 2026 | $8,73 | -6,33% | $9,18 | $9,40 | $8,50 | 45,6K |
| 29 may. 2026 | $9,32 | -7,72% | $10,51 | $10,96 | $9,01 | 36,4K |
| 28 may. 2026 | $10,10 | -17,01% | $12,01 | $12,58 | $9,65 | 46,8K |
| 27 may. 2026 | $12,17 | -14,95% | $14,22 | $14,32 | $12,11 | 14,3K |
| 26 may. 2026 | $14,31 | -1,38% | $14,51 | $14,70 | $14,31 | 10,5K |
| 22 may. 2026 | $14,51 | -11,09% | $16,12 | $16,12 | $14,51 | 24,9K |
| 21 may. 2026 | $16,32 | -2,28% | $16,60 | $18,30 | $16,32 | 29,4K |
| 20 may. 2026 | $16,70 | 0,00% | $16,50 | $16,70 | $16,50 | 2,2K |
| 19 may. 2026 | $16,70 | 0,00% | $16,75 | $16,75 | $16,70 | 2,0K |
| 18 may. 2026 | $16,70 | -2,00% | $16,66 | $16,83 | $16,43 | 4,9K |
| 15 may. 2026 | $17,04 | -8,19% | $17,58 | $18,00 | $16,86 | 43,6K |
| 14 may. 2026 | $18,56 | +10,74% | $16,86 | $18,59 | $16,85 | 4,2K |
| 13 may. 2026 | $16,76 | -0,42% | $16,76 | $16,76 | $16,76 | 3,0K |
| 12 may. 2026 | $16,83 | +3,82% | $16,55 | $16,83 | $16,55 | 5,8K |
| 11 may. 2026 | $16,21 | -3,28% | $17,30 | $17,30 | $15,83 | 14,7K |
| 8 may. 2026 | $16,76 | +1,09% | $16,80 | $16,86 | $16,59 | 8,2K |
| 7 may. 2026 | $16,58 | -2,53% | $17,17 | $17,17 | $16,58 | 2,0K |
| 6 may. 2026 | $17,01 | -0,06% | $16,82 | $17,65 | $16,16 | 3,6K |
| 5 may. 2026 | $17,02 | -0,99% | $16,16 | $17,23 | $16,16 | 8,6K |
| 4 may. 2026 | $17,19 | +0,59% | $17,76 | $17,76 | $16,61 | 6,4K |
| 1 may. 2026 | $17,09 | +0,53% | $16,09 | $18,30 | $16,09 | 38,3K |
| 30 abr. 2026 | $17,00 | +4,68% | $17,32 | $17,60 | $16,03 | 62,3K |
| 29 abr. 2026 | $16,24 | -2,46% | $16,34 | $16,62 | $15,42 | 17,4K |
| 28 abr. 2026 | $16,65 | -12,64% | $18,20 | $18,20 | $15,67 | 31,7K |
| 27 abr. 2026 | $19,06 | -7,88% | $20,95 | $20,95 | $19,01 | 68,8K |
| 24 abr. 2026 | $20,69 | +0,49% | $20,58 | $21,02 | $19,78 | 16,9K |
| 23 abr. 2026 | $20,59 | -1,29% | $20,45 | $20,97 | $20,36 | 24,2K |
| 22 abr. 2026 | $20,86 | +1,02% | $20,04 | $20,88 | $19,66 | 35,8K |
| 21 abr. 2026 | $20,65 | -4,22% | $21,00 | $21,22 | $20,50 | 17,5K |
| 20 abr. 2026 | $21,56 | +4,31% | $20,83 | $21,76 | $20,75 | 31,3K |
| 17 abr. 2026 | $20,67 | -8,13% | $22,00 | $22,00 | $20,67 | 37,2K |
| 16 abr. 2026 | $22,50 | +9,44% | $19,12 | $22,50 | $19,12 | 35,9K |
| 15 abr. 2026 | $20,56 | +3,37% | $20,27 | $20,98 | $19,70 | 11,5K |
| 14 abr. 2026 | $19,89 | +10,93% | $17,93 | $19,89 | $17,32 | 23,0K |
| 13 abr. 2026 | $17,93 | +13,12% | $15,98 | $18,68 | $15,65 | 53,0K |
| 10 abr. 2026 | $15,85 | -2,46% | $16,25 | $16,25 | $15,60 | 11,9K |
| 9 abr. 2026 | $16,25 | +0,06% | $16,58 | $16,99 | $16,16 | 14,3K |
| 8 abr. 2026 | $16,24 | +0,93% | $16,77 | $16,91 | $15,81 | 11,6K |
| 7 abr. 2026 | $16,09 | -1,29% | $16,30 | $17,10 | $15,85 | 7,3K |
| 6 abr. 2026 | $16,30 | +0,62% | $16,56 | $17,06 | $16,03 | 14,7K |
| 2 abr. 2026 | $16,20 | -0,61% | $16,79 | $17,05 | $16,20 | 55,9K |
| 1 abr. 2026 | $16,30 | +1,05% | $16,34 | $17,36 | $16,24 | 53,8K |
| 31 mar. 2026 | $16,13 | +0,81% | $16,10 | $16,69 | $16,10 | 26,4K |
| 30 mar. 2026 | $16,00 | -2,20% | $16,36 | $16,36 | $15,78 | 37,4K |
| 27 mar. 2026 | $16,36 | -11,57% | $18,81 | $18,81 | $16,16 | 32,2K |
| 26 mar. 2026 | $18,50 | -9,76% | $20,00 | $20,00 | $18,50 | 118,5K |
| 25 mar. 2026 | $20,50 | +3,48% | $19,85 | $20,50 | $19,64 | 134,5K |
| 24 mar. 2026 | $19,81 | +6,68% | $19,00 | $22,50 | $18,50 | 34,4K |
| 23 mar. 2026 | $18,57 | -2,88% | $18,51 | $18,80 | $18,50 | 11,2K |
| 20 mar. 2026 | $19,12 | +5,93% | $18,00 | $19,39 | $18,00 | 15,7K |
| 19 mar. 2026 | $18,05 | -3,06% | $18,00 | $18,57 | $18,00 | 7,8K |
| 18 mar. 2026 | $18,62 | +0,38% | $18,19 | $18,81 | $18,17 | 11,4K |
| 17 mar. 2026 | $18,55 | +9,18% | $16,85 | $18,67 | $16,80 | 24,5K |
| 16 mar. 2026 | $16,99 | +6,12% | $16,94 | $17,94 | $15,40 | 41,8K |
| 13 mar. 2026 | $16,01 | -29,93% | $22,53 | $22,53 | $15,70 | 47,5K |
| 12 mar. 2026 | $22,85 | -2,60% | $22,85 | $23,22 | $22,85 | 3,9K |
| 11 mar. 2026 | $23,46 | -0,04% | $23,75 | $23,75 | $23,11 | 13,4K |
| 10 mar. 2026 | $23,47 | +4,40% | $22,48 | $23,68 | $22,48 | 10,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $9,32 | -35,77% | $14,51 | $14,70 | $9,01 | 108,0K |
| 18 may. 2026 | $14,51 | -14,85% | $16,66 | $18,30 | $14,51 | 63,5K |
| 11 may. 2026 | $17,04 | +1,67% | $17,30 | $18,59 | $15,83 | 71,3K |
| 4 may. 2026 | $16,76 | -1,93% | $17,76 | $17,76 | $16,16 | 28,8K |
| 27 abr. 2026 | $17,09 | -17,40% | $20,95 | $20,95 | $15,42 | 218,5K |
| 20 abr. 2026 | $20,69 | +0,10% | $20,83 | $21,76 | $19,66 | 125,7K |
| 13 abr. 2026 | $20,67 | +30,41% | $15,98 | $22,50 | $15,65 | 160,6K |
| 6 abr. 2026 | $15,85 | -2,16% | $16,56 | $17,10 | $15,60 | 59,8K |
| 30 mar. 2026 | $16,20 | -0,98% | $16,36 | $17,36 | $15,78 | 173,5K |
| 23 mar. 2026 | $16,36 | -14,44% | $18,51 | $22,50 | $16,16 | 330,8K |
| 16 mar. 2026 | $19,12 | +19,43% | $16,94 | $19,39 | $15,40 | 101,2K |
| 9 mar. 2026 | $16,01 | -28,04% | $21,77 | $23,75 | $15,70 | 82,2K |
| 2 mar. 2026 | $22,25 | -13,86% | $24,89 | $26,33 | $20,33 | 151,3K |
| 23 feb. 2026 | $25,83 | -10,96% | $28,10 | $29,63 | $23,24 | 157,6K |
| 16 feb. 2026 | $29,01 | -0,45% | $29,05 | $29,99 | $24,10 | 51,1K |
| 9 feb. 2026 | $29,14 | -14,29% | $34,26 | $34,26 | $28,28 | 62,5K |
| 2 feb. 2026 | $34,00 | -0,18% | $34,50 | $41,08 | $29,50 | 72,9K |
| 26 ene. 2026 | $34,06 | -2,88% | $35,06 | $38,30 | $32,75 | 47,9K |
| 19 ene. 2026 | $35,07 | +9,56% | $32,40 | $41,72 | $29,88 | 172,4K |
| 12 ene. 2026 | $32,01 | +37,38% | $23,94 | $34,79 | $23,40 | 193,8K |
| 5 ene. 2026 | $23,30 | +18,39% | $19,90 | $24,92 | $19,10 | 217,3K |
| 29 dic. 2025 | $19,68 | -7,04% | $20,69 | $21,07 | $19,59 | 80,3K |
| 22 dic. 2025 | $21,17 | -2,44% | $22,00 | $24,18 | $19,49 | 154,2K |
| 15 dic. 2025 | $21,70 | +37,78% | $15,76 | $22,97 | $15,75 | 487,5K |
| 8 dic. 2025 | $15,75 | -21,25% | $19,00 | $19,73 | $15,64 | 259,4K |
| 1 dic. 2025 | $20,00 | -7,36% | $21,60 | $23,59 | $17,66 | 381,5K |
| 24 nov. 2025 | $21,59 | +51,51% | $14,50 | $23,45 | $14,50 | 321,9K |
| 17 nov. 2025 | $14,25 | +21,38% | $12,80 | $18,51 | $12,35 | 349,7K |
| 10 nov. 2025 | $11,74 | -0,42% | $11,81 | $12,65 | $11,16 | 128,9K |
| 3 nov. 2025 | $11,79 | -12,41% | $12,97 | $13,89 | $11,21 | 205,6K |
| 27 oct. 2025 | $13,46 | +3,06% | $13,01 | $13,68 | $11,70 | 147,0K |
| 20 oct. 2025 | $13,06 | +62,44% | $8,04 | $13,39 | $8,00 | 281,4K |
| 13 oct. 2025 | $8,04 | -3,83% | $8,19 | $8,62 | $8,00 | 48,6K |
| 6 oct. 2025 | $8,36 | -7,32% | $9,04 | $9,50 | $8,30 | 84,4K |
| 29 sept. 2025 | $9,02 | +1,01% | $9,38 | $9,79 | $8,10 | 106,8K |
| 22 sept. 2025 | $8,93 | +3,60% | $8,55 | $9,70 | $8,55 | 103,9K |
| 15 sept. 2025 | $8,62 | +3,86% | $8,61 | $9,55 | $8,02 | 151,7K |
| 8 sept. 2025 | $8,30 | 0,00% | $8,95 | $9,61 | $8,30 | 183,5K |
| 1 sept. 2025 | $8,30 | -4,49% | $8,75 | $9,10 | $7,83 | 138,2K |
| 25 ago. 2025 | $8,69 | -6,96% | $9,10 | $9,30 | $8,29 | 126,5K |
| 18 ago. 2025 | $9,34 | +24,87% | $7,65 | $11,12 | $7,65 | 566,1K |
| 11 ago. 2025 | $7,48 | +9,68% | $6,95 | $7,69 | $6,62 | 78,8K |
| 4 ago. 2025 | $6,82 | +20,28% | $6,05 | $7,80 | $5,96 | 123,0K |
| 28 jul. 2025 | $5,67 | -16,62% | $6,92 | $7,45 | $5,31 | 131,9K |
| 21 jul. 2025 | $6,80 | +44,68% | $4,75 | $9,48 | $4,75 | 807,2K |
| 14 jul. 2025 | $4,70 | +11,37% | $4,38 | $4,96 | $4,32 | 105,5K |
| 7 jul. 2025 | $4,22 | +24,12% | $3,31 | $4,45 | $3,31 | 68,6K |
| 30 jun. 2025 | $3,40 | +11,11% | $3,25 | $3,40 | $3,11 | 27,9K |
| 23 jun. 2025 | $3,06 | -16,16% | $3,41 | $3,60 | $3,06 | 89,2K |
| 16 jun. 2025 | $3,65 | -4,70% | $3,80 | $3,98 | $3,25 | 155,9K |
| 9 jun. 2025 | $3,83 | +32,07% | $3,00 | $4,19 | $2,95 | 427,4K |
| 2 jun. 2025 | $2,90 | -6,45% | $3,11 | $3,29 | $2,80 | 92,1K |
| 26 may. 2025 | $3,10 | -4,62% | $3,40 | $3,45 | $2,99 | 53,0K |
| 19 may. 2025 | $3,25 | +14,04% | $2,82 | $3,39 | $2,49 | 111,0K |
| 12 may. 2025 | $2,85 | +22,32% | $2,43 | $3,05 | $2,26 | 375,0K |
| 5 may. 2025 | $2,33 | -16,49% | $2,75 | $2,78 | $2,18 | 787,1K |
| 28 abr. 2025 | $2,79 | -1,76% | $2,90 | $3,18 | $2,79 | 87,9K |
| 21 abr. 2025 | $2,84 | +1,43% | $2,92 | $3,48 | $2,77 | 141,4K |
| 14 abr. 2025 | $2,80 | -6,98% | $3,15 | $3,61 | $2,80 | 54,4K |
| 7 abr. 2025 | $3,01 | -20,16% | $3,95 | $3,95 | $3,00 | 59,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $9,32 | -45,18% | $16,09 | $18,59 | $9,01 | 309,9K |
| 1 abr. 2026 | $17,00 | +5,39% | $16,34 | $22,50 | $15,42 | 636,0K |
| 1 mar. 2026 | $16,13 | -37,55% | $24,89 | $26,33 | $15,40 | 729,3K |
| 1 feb. 2026 | $25,83 | -24,16% | $34,50 | $41,08 | $23,24 | 344,1K |
| 1 ene. 2026 | $34,06 | +69,03% | $20,07 | $41,72 | $19,10 | 663,5K |
| 1 dic. 2025 | $20,15 | -6,67% | $21,60 | $24,18 | $15,64 | 1,3M |
| 1 nov. 2025 | $21,59 | +60,40% | $12,97 | $23,45 | $11,16 | 1,0M |
| 1 oct. 2025 | $13,46 | +55,61% | $8,67 | $13,68 | $8,00 | 595,7K |
| 1 sept. 2025 | $8,65 | -0,46% | $8,75 | $9,79 | $7,83 | 649,8K |
| 1 ago. 2025 | $8,69 | +50,87% | $5,70 | $11,12 | $5,31 | 918,0K |
| 1 jul. 2025 | $5,76 | +82,28% | $3,20 | $9,48 | $3,14 | 1,1M |
| 1 jun. 2025 | $3,16 | +1,94% | $3,11 | $4,19 | $2,80 | 775,0K |
| 1 may. 2025 | $3,10 | +6,16% | $3,09 | $3,45 | $2,18 | 1,4M |
| 1 abr. 2025 | $2,92 | -35,11% | $4,48 | $4,49 | $2,77 | 374,2K |
| 1 mar. 2025 | $4,50 | -28,68% | $6,08 | $6,33 | $4,35 | 258,6K |
| 1 feb. 2025 | $6,31 | -5,54% | $6,34 | $7,90 | $5,59 | 135,8K |
| 1 ene. 2025 | $6,68 | -1,04% | $7,05 | $7,39 | $5,58 | 93,9K |
| 1 dic. 2024 | $6,75 | +9,58% | $6,39 | $7,47 | $5,93 | 245,9K |
| 1 nov. 2024 | $6,16 | +119,22% | $2,67 | $6,36 | $2,65 | 420,6K |
| 1 oct. 2024 | $2,81 | -14,07% | $3,25 | $5,65 | $2,70 | 1,4M |
| 1 sept. 2024 | $3,27 | -38,30% | $5,09 | $5,10 | $2,62 | 240,7K |
| 1 ago. 2024 | $5,30 | -27,99% | $7,05 | $7,29 | $5,18 | 142,8K |
| 1 jul. 2024 | $7,36 | +14,11% | $6,10 | $7,57 | $5,29 | 96,8K |
| 1 jun. 2024 | $6,45 | -9,79% | $7,34 | $7,83 | $6,38 | 134,1K |
| 1 may. 2024 | $7,15 | +853,33% | $0,75 | $8,99 | $0,74 | 622,9K |
| 1 abr. 2024 | $0,75 | +2,74% | $0,74 | $0,89 | $0,68 | 573,5K |
| 1 mar. 2024 | $0,73 | -14,12% | $0,89 | $0,89 | $0,57 | 1,1M |
| 1 feb. 2024 | $0,85 | -1,16% | $0,88 | $0,92 | $0,78 | 1,2M |
| 1 ene. 2024 | $0,86 | -7,53% | $0,92 | $1,00 | $0,81 | 1,9M |
| 1 dic. 2023 | $0,93 | +12,05% | $0,83 | $0,99 | $0,69 | 1,7M |
| 1 nov. 2023 | $0,83 | -12,63% | $1,00 | $1,05 | $0,83 | 1,2M |
| 1 oct. 2023 | $0,95 | -2,06% | $0,99 | $1,17 | $0,89 | 567,2K |
| 1 sept. 2023 | $0,97 | -28,68% | $1,39 | $1,44 | $0,87 | 1,8M |
| 1 ago. 2023 | $1,36 | -24,44% | $1,87 | $2,10 | $1,23 | 1,6M |
| 1 jul. 2023 | $1,80 | -16,28% | $2,18 | $2,41 | $1,80 | 711,0K |
| 1 jun. 2023 | $2,15 | -17,62% | $2,76 | $2,76 | $2,00 | 985,5K |
| 1 may. 2023 | $2,61 | -16,08% | $3,13 | $3,14 | $2,58 | 786,0K |
| 1 abr. 2023 | $3,11 | +10,68% | $2,77 | $3,25 | $2,71 | 933,9K |
| 1 mar. 2023 | $2,81 | -13,80% | $3,25 | $3,54 | $2,67 | 2,4M |
| 1 feb. 2023 | $3,26 | +12,03% | $2,88 | $3,39 | $2,75 | 2,6M |
| 1 ene. 2023 | $2,91 | +29,33% | $2,86 | $3,80 | $2,01 | 4,3M |
| 1 dic. 2022 | $2,25 | -10,36% | $2,50 | $2,98 | $1,97 | 4,0M |
| 1 nov. 2022 | $2,51 | +21,84% | $2,10 | $2,99 | $1,83 | 5,6M |
| 1 oct. 2022 | $2,06 | -13,81% | $2,40 | $2,71 | $1,70 | 5,9M |
| 1 sept. 2022 | $2,39 | -39,03% | $3,85 | $3,94 | $2,32 | 10,3M |
| 1 ago. 2022 | $3,92 | +22,88% | $3,11 | $4,24 | $2,46 | 11,2M |
| 1 jul. 2022 | $3,19 | +9,62% | $2,98 | $3,70 | $2,45 | 11,8M |
| 1 jun. 2022 | $2,91 | +21,25% | $2,40 | $3,20 | $1,74 | 29,8M |
| 1 may. 2022 | $2,40 | -56,44% | $5,45 | $5,88 | $2,31 | 11,7M |
| 1 abr. 2022 | $5,51 | -40,69% | $9,65 | $11,27 | $5,35 | 3,3M |
| 1 mar. 2022 | $9,29 | +10,20% | $8,47 | $10,28 | $6,65 | 7,3M |
| 1 feb. 2022 | $8,43 | -6,33% | $9,01 | $9,48 | $7,32 | 5,0M |
| 1 ene. 2022 | $9,00 | -5,56% | $9,55 | $10,26 | $7,65 | 5,7M |
| 1 dic. 2021 | $9,53 | -38,36% | $15,55 | $15,75 | $9,27 | 8,0M |
| 1 nov. 2021 | $15,46 | +9,72% | $14,04 | $17,67 | $12,92 | 12,4M |
| 1 oct. 2021 | $14,09 | -21,20% | $17,90 | $17,90 | $12,24 | 4,8M |
| 1 sept. 2021 | $17,88 | -4,03% | $18,80 | $21,36 | $17,19 | 5,4M |
| 1 ago. 2021 | $18,63 | -18,22% | $23,00 | $24,75 | $17,56 | 5,0M |
| 1 jul. 2021 | $22,78 | -22,67% | $29,36 | $29,70 | $18,52 | 5,8M |
| 1 jun. 2021 | $29,46 | +8,83% | $27,00 | $30,50 | $26,11 | 6,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $9,32 | -53,75% | - | -53,75% | $20,07 | $41,72 | $9,01 | 2,7M |
| 2025 | $20,15 | +198,52% | - | +198,52% | $7,05 | $24,18 | $2,18 | 8,6M |
| 2024 | $6,75 | +625,81% | - | +625,81% | $0,92 | $8,99 | $0,57 | 8,1M |
| 2023 | $0,93 | -58,67% | - | -58,67% | $2,86 | $3,80 | $0,69 | 19,7M |
| 2022 | $2,25 | -76,39% | - | -76,39% | $9,55 | $11,27 | $1,70 | 111,5M |
| 2021 | $9,53 | -58,74% | - | -58,74% | $23,11 | $39,75 | $9,27 | 89,8M |
| 2020 | $23,10 | 0,00% | - | 0,00% | $22,80 | $32,40 | $18,64 | 30,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Burning Rock Biotech Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Burning Rock Biotech Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 221,68M Micro-cap | -28,59 % | -49,45 % | -63,08 % | -61,80 % | -55,84 % | 200,65 % | 285,12 % | -65,34 % | -62,16 % | -62,16 % | -62,16 % | |
|
Fonar
FONR
|
118,64M Micro-cap | 0,95 % | 0,90 % | 2,86 % | 32,66 % | 3,08 % | 31,72 % | 13,49 % | 5,18 % | 16,25 % | 827,18 % | 55,92 % |
|
Thermo Fisher
TMO
|
174,55B Large-cap | 3,89 % | 2,45 % | -6,72 % | -18,35 % | -20,01 % | 22,27 % | -5,31 % | 9,75 % | 222,18 % | 684,25 % | 1.233,99 % |
|
Danaher
DHR
|
126,39B Large-cap | 2,86 % | 2,32 % | -12,71 % | -22,05 % | -22,71 % | -3,81 % | -12,18 % | -14,95 % | 176,52 % | 423,71 % | 744,91 % |
|
Biodesix
BDSX
|
107,54M Micro-cap | 8,71 % | 42,86 % | 3,87 % | 97,79 % | 149,23 % | 170,20 % | -39,56 % | -94,00 % | -93,44 % | -93,44 % | -93,44 % |
|
Oncocyte
OCX
|
65,62M Micro-cap | -5,93 % | 15,30 % | 10,64 % | 12,92 % | -15,78 % | 87,05 % | 41,14 % | -93,86 % | -92,52 % | -95,03 % | -95,03 % |
Calcule sus Rendimientos de Inversión en Burning Rock Biotech
Análisis de Rendimiento de Inversión a Largo Plazo
Burning Rock Biotech stock price in Jun 2020 was $24,63, A $1.000,00 lump sum investment in Burning Rock Biotech made 6 years ago would be worth approximately $352,82 today, representing a negative return of -64,72 %. This translates to an annualized return (CAGR) of -15,98 %.
Escenario de Inversión en 5 Años 11 Meses (Jun 2020 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$352,82
Rendimiento Anual (TCAC)
-15,98 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Burning Rock Biotech (BNR) durante los últimos 12 meses?
Durante los últimos 12 meses, Burning Rock Biotech ha entregado un rendimiento total de 200,7%.
- Máximo de 52 semanas alcanzó 41,72 $ el N/A.
- Mínimo de 52 semanas tocó 2,80 $ el N/A.
- Precio Actual cotizando a 8,69 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Burning Rock Biotech (BNR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Burning Rock Biotech (bnr) habría crecido a aproximadamente 3 466,00 $ al June 4, 2026, representando un rendimiento total de -65,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -19,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Burning Rock Biotech con el sector Healthcare?
Burning Rock Biotech (bnr) ha entregado un rendimiento anualizado de -9,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Burning Rock Biotech habría crecido a 3 784,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Burning Rock Biotech?
Burning Rock Biotech (bnr) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 285,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Burning Rock Biotech ha logrado históricamente?
Burning Rock Biotech (bnr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+200,7%), 3 years (+285,1%)
Rendimientos negativos: 5 years (-65,3%), 10 years (-62,2%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.