Brookline Bancorp (BRKL) | Historial de Precios y Rendimientos | 1998 - 2025
Brookline Bancorp, Inc. Mid-cap Financial Services
Gráfico de Precios Históricos de Brookline Bancorp
Datos de Precios Históricos de Brookline Bancorp
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | $23,82 | -0,33% | $24,46 | $25,17 | $23,76 | 1,3M |
| 9 oct. 2025 | $23,90 | -0,33% | $24,11 | $24,20 | $23,62 | 628,0K |
| 8 oct. 2025 | $23,98 | -0,58% | $24,25 | $24,36 | $23,88 | 706,2K |
| 7 oct. 2025 | $24,12 | -0,25% | $24,17 | $24,55 | $24,08 | 1,1M |
| 6 oct. 2025 | $24,18 | +1,00% | $24,08 | $24,62 | $23,96 | 1,1M |
| 3 oct. 2025 | $23,94 | +0,38% | $24,01 | $24,44 | $23,91 | 1,1M |
| 2 oct. 2025 | $23,85 | +1,06% | $23,73 | $24,00 | $23,63 | 982,1K |
| 1 oct. 2025 | $23,60 | -0,46% | $23,43 | $23,78 | $23,34 | 874,1K |
| 30 sept. 2025 | $23,71 | +0,13% | $23,82 | $23,92 | $23,31 | 675,3K |
| 29 sept. 2025 | $23,68 | -2,11% | $24,19 | $24,19 | $23,51 | 651,5K |
| 26 sept. 2025 | $24,19 | -0,04% | $24,22 | $24,46 | $24,08 | 628,3K |
| 25 sept. 2025 | $24,20 | -0,86% | $24,42 | $24,43 | $24,08 | 489,2K |
| 24 sept. 2025 | $24,41 | -1,73% | $24,80 | $24,97 | $24,38 | 695,1K |
| 23 sept. 2025 | $24,84 | -0,72% | $25,14 | $25,54 | $24,80 | 851,1K |
| 22 sept. 2025 | $25,02 | -0,95% | $25,38 | $25,38 | $24,85 | 719,6K |
| 19 sept. 2025 | $25,26 | -2,32% | $25,64 | $25,82 | $25,19 | 2,2M |
| 18 sept. 2025 | $25,86 | +3,32% | $25,16 | $25,88 | $24,95 | 968,1K |
| 17 sept. 2025 | $25,03 | +0,12% | $25,17 | $25,84 | $25,01 | 945,5K |
| 16 sept. 2025 | $25,00 | -1,38% | $25,38 | $25,38 | $24,54 | 1,1M |
| 15 sept. 2025 | $25,35 | -1,74% | $25,84 | $26,09 | $25,33 | 724,2K |
| 12 sept. 2025 | $25,80 | -1,07% | $26,17 | $26,24 | $25,75 | 513,3K |
| 11 sept. 2025 | $26,08 | -0,23% | $26,12 | $26,27 | $25,93 | 953,2K |
| 10 sept. 2025 | $26,14 | -0,72% | $26,42 | $26,95 | $26,07 | 1,0M |
| 9 sept. 2025 | $26,33 | -1,86% | $26,73 | $26,94 | $26,12 | 1,2M |
| 8 sept. 2025 | $26,83 | 0,00% | $26,50 | $26,87 | $26,46 | 1,0M |
| 5 sept. 2025 | $26,83 | +1,82% | $26,64 | $27,25 | $26,22 | 1,9M |
| 4 sept. 2025 | $26,35 | 0,00% | $26,35 | $26,35 | $26,35 | N/A |
| 3 sept. 2025 | $26,35 | -0,15% | $26,45 | $27,13 | $26,11 | 1,4M |
| 2 sept. 2025 | $26,39 | +1,23% | $26,40 | $27,43 | $26,05 | 997,7K |
| 29 ago. 2025 | $10,95 | -0,64% | $11,06 | $11,17 | $10,87 | 5,6M |
| 28 ago. 2025 | $11,02 | -0,90% | $11,15 | $11,22 | $11,00 | 1,5M |
| 27 ago. 2025 | $11,12 | -0,54% | $11,15 | $11,22 | $11,05 | 929,6K |
| 26 ago. 2025 | $11,18 | +1,36% | $11,00 | $11,24 | $11,00 | 579,8K |
| 25 ago. 2025 | $11,03 | -1,16% | $11,14 | $11,16 | $11,02 | 376,1K |
| 22 ago. 2025 | $11,16 | +5,08% | $10,68 | $11,18 | $10,68 | 1,8M |
| 21 ago. 2025 | $10,62 | -0,09% | $10,56 | $10,64 | $10,55 | 320,8K |
| 20 ago. 2025 | $10,63 | +0,47% | $10,58 | $10,67 | $10,58 | 366,5K |
| 19 ago. 2025 | $10,58 | +0,47% | $10,53 | $10,70 | $10,53 | 616,2K |
| 18 ago. 2025 | $10,53 | -0,28% | $10,53 | $10,58 | $10,43 | 216,9K |
| 15 ago. 2025 | $10,56 | -1,77% | $10,77 | $10,77 | $10,50 | 766,8K |
| 14 ago. 2025 | $10,75 | -1,47% | $10,77 | $10,84 | $10,67 | 336,0K |
| 13 ago. 2025 | $10,91 | +2,54% | $10,74 | $10,93 | $10,63 | 476,5K |
| 12 ago. 2025 | $10,64 | +4,42% | $10,32 | $10,65 | $10,29 | 581,0K |
| 11 ago. 2025 | $10,19 | +0,39% | $10,18 | $10,21 | $10,09 | 695,0K |
| 8 ago. 2025 | $10,15 | +0,69% | $10,00 | $10,15 | $9,92 | 695,5K |
| 7 ago. 2025 | $10,08 | -0,88% | $10,25 | $10,25 | $10,01 | 476,7K |
| 6 ago. 2025 | $10,17 | -1,83% | $10,34 | $10,34 | $10,14 | 435,3K |
| 5 ago. 2025 | $10,36 | +0,39% | $10,31 | $10,36 | $10,15 | 539,4K |
| 4 ago. 2025 | $10,32 | +1,28% | $10,20 | $10,34 | $10,15 | 333,6K |
| 1 ago. 2025 | $10,19 | -1,26% | $10,16 | $10,25 | $10,01 | 599,0K |
| 31 jul. 2025 | $10,32 | -1,81% | $10,43 | $10,50 | $10,24 | 451,1K |
| 30 jul. 2025 | $10,51 | -1,22% | $10,65 | $10,77 | $10,46 | 361,4K |
| 29 jul. 2025 | $10,64 | -1,57% | $10,88 | $10,88 | $10,64 | 319,4K |
| 28 jul. 2025 | $10,81 | -0,09% | $10,82 | $10,85 | $10,71 | 377,7K |
| 25 jul. 2025 | $10,82 | +0,37% | $10,80 | $10,94 | $10,71 | 479,7K |
| 24 jul. 2025 | $10,78 | -2,00% | $10,92 | $11,03 | $10,74 | 1,0M |
| 23 jul. 2025 | $11,00 | -0,63% | $11,16 | $11,16 | $10,90 | 652,5K |
| 22 jul. 2025 | $11,07 | +0,82% | $10,98 | $11,21 | $10,97 | 474,9K |
| 21 jul. 2025 | $10,98 | -0,99% | $11,12 | $11,21 | $10,98 | 732,5K |
| 18 jul. 2025 | $11,09 | -0,09% | $11,17 | $11,20 | $11,05 | 548,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $23,82 | -0,50% | $24,08 | $25,17 | $23,62 | 4,9M |
| 29 sept. 2025 | $23,94 | -1,03% | $24,19 | $24,44 | $23,31 | 4,2M |
| 22 sept. 2025 | $24,19 | -4,24% | $25,38 | $25,54 | $24,08 | 3,4M |
| 15 sept. 2025 | $25,26 | -2,09% | $25,84 | $26,09 | $24,54 | 6,0M |
| 8 sept. 2025 | $25,80 | -3,84% | $26,50 | $26,95 | $25,75 | 4,7M |
| 1 sept. 2025 | $26,83 | +2,92% | $26,40 | $27,43 | $26,05 | 4,2M |
| 25 ago. 2025 | $26,07 | -1,88% | $26,52 | $26,76 | $25,88 | 3,8M |
| 18 ago. 2025 | $11,16 | +5,68% | $10,53 | $11,18 | $10,43 | 3,4M |
| 11 ago. 2025 | $10,56 | +4,04% | $10,18 | $10,93 | $10,09 | 2,9M |
| 4 ago. 2025 | $10,15 | -0,39% | $10,20 | $10,36 | $9,92 | 2,5M |
| 28 jul. 2025 | $10,19 | -5,82% | $10,82 | $10,88 | $10,01 | 2,1M |
| 21 jul. 2025 | $10,82 | -2,43% | $11,12 | $11,21 | $10,71 | 3,3M |
| 14 jul. 2025 | $11,09 | +0,82% | $10,95 | $11,36 | $10,73 | 3,6M |
| 7 jul. 2025 | $11,00 | -2,65% | $11,27 | $11,39 | $10,98 | 2,3M |
| 30 jun. 2025 | $11,30 | +6,40% | $10,70 | $11,38 | $10,52 | 2,6M |
| 23 jun. 2025 | $10,62 | +5,78% | $10,00 | $10,69 | $9,98 | 2,8M |
| 16 jun. 2025 | $10,04 | -1,86% | $10,33 | $10,39 | $9,99 | 3,3M |
| 9 jun. 2025 | $10,23 | -1,92% | $10,40 | $10,75 | $10,22 | 2,6M |
| 2 jun. 2025 | $10,43 | +0,97% | $10,33 | $10,52 | $10,13 | 2,4M |
| 26 may. 2025 | $10,33 | -0,19% | $10,44 | $10,63 | $10,32 | 1,4M |
| 19 may. 2025 | $10,35 | -6,25% | $10,93 | $11,02 | $10,21 | 2,4M |
| 12 may. 2025 | $11,04 | +4,64% | $10,89 | $11,17 | $10,67 | 2,6M |
| 5 may. 2025 | $10,55 | -1,77% | $10,59 | $10,85 | $10,50 | 2,8M |
| 28 abr. 2025 | $10,74 | +4,68% | $10,30 | $10,75 | $10,25 | 2,1M |
| 21 abr. 2025 | $10,26 | +3,74% | $9,81 | $10,52 | $9,52 | 2,3M |
| 14 abr. 2025 | $9,89 | +3,34% | $9,70 | $9,97 | $9,43 | 2,1M |
| 7 abr. 2025 | $9,57 | -2,74% | $9,53 | $10,38 | $9,28 | 4,3M |
| 31 mar. 2025 | $9,84 | -9,81% | $10,77 | $10,96 | $9,48 | 3,3M |
| 24 mar. 2025 | $10,91 | +0,46% | $11,06 | $11,31 | $10,84 | 1,9M |
| 17 mar. 2025 | $10,86 | -0,64% | $10,91 | $11,15 | $10,74 | 3,0M |
| 10 mar. 2025 | $10,93 | -0,82% | $10,83 | $11,22 | $10,67 | 2,2M |
| 3 mar. 2025 | $11,02 | -6,61% | $11,83 | $11,93 | $10,84 | 3,2M |
| 24 feb. 2025 | $11,80 | +1,20% | $11,74 | $11,89 | $11,55 | 2,9M |
| 17 feb. 2025 | $11,66 | -4,27% | $12,17 | $12,21 | $11,65 | 1,8M |
| 10 feb. 2025 | $12,18 | -2,72% | $12,56 | $12,58 | $12,11 | 2,1M |
| 3 feb. 2025 | $12,52 | +2,37% | $11,99 | $12,71 | $11,82 | 2,4M |
| 27 ene. 2025 | $12,23 | +2,26% | $12,03 | $12,49 | $11,54 | 3,1M |
| 20 ene. 2025 | $11,96 | -0,33% | $12,11 | $12,23 | $11,83 | 2,1M |
| 13 ene. 2025 | $12,00 | +6,01% | $11,22 | $12,16 | $11,22 | 2,6M |
| 6 ene. 2025 | $11,32 | -3,50% | $11,75 | $11,96 | $11,09 | 2,9M |
| 30 dic. 2024 | $11,73 | -0,34% | $11,77 | $11,97 | $11,37 | 2,1M |
| 23 dic. 2024 | $11,77 | -1,42% | $11,94 | $12,23 | $11,63 | 2,4M |
| 16 dic. 2024 | $11,94 | -4,94% | $12,58 | $12,78 | $11,47 | 10,5M |
| 9 dic. 2024 | $12,56 | -0,48% | $12,63 | $12,88 | $12,38 | 2,7M |
| 2 dic. 2024 | $12,62 | +0,24% | $12,45 | $12,96 | $12,40 | 2,4M |
| 25 nov. 2024 | $12,59 | -0,08% | $12,68 | $13,07 | $12,49 | 2,3M |
| 18 nov. 2024 | $12,60 | +1,53% | $12,46 | $12,62 | $11,88 | 2,0M |
| 11 nov. 2024 | $12,41 | +2,06% | $12,35 | $13,15 | $12,33 | 3,3M |
| 4 nov. 2024 | $12,16 | +7,90% | $11,20 | $12,58 | $10,90 | 5,3M |
| 28 oct. 2024 | $11,27 | +3,78% | $11,00 | $11,63 | $10,98 | 2,6M |
| 21 oct. 2024 | $10,86 | +0,93% | $10,79 | $10,88 | $10,26 | 2,1M |
| 14 oct. 2024 | $10,76 | +5,39% | $10,20 | $10,90 | $10,12 | 2,8M |
| 7 oct. 2024 | $10,21 | +3,44% | $9,82 | $10,22 | $9,65 | 2,3M |
| 30 sept. 2024 | $9,87 | -0,90% | $9,94 | $10,14 | $9,57 | 2,1M |
| 23 sept. 2024 | $9,96 | -3,39% | $10,33 | $10,42 | $9,94 | 3,2M |
| 16 sept. 2024 | $10,31 | +2,79% | $10,03 | $10,53 | $9,90 | 5,1M |
| 9 sept. 2024 | $10,03 | +1,83% | $9,85 | $10,04 | $9,50 | 2,6M |
| 2 sept. 2024 | $9,85 | -3,71% | $10,10 | $10,20 | $9,74 | 2,1M |
| 26 ago. 2024 | $10,23 | 0,00% | $10,35 | $10,39 | $9,99 | 2,5M |
| 19 ago. 2024 | $10,23 | +4,49% | $9,79 | $10,34 | $9,62 | 2,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $23,82 | +0,46% | $23,43 | $25,17 | $23,34 | 7,8M |
| 1 sept. 2025 | $23,71 | -9,05% | $26,40 | $27,43 | $23,31 | 19,6M |
| 1 ago. 2025 | $26,07 | +6,11% | $24,19 | $26,76 | $23,63 | 7,7M |
| 1 jul. 2025 | $10,32 | -2,18% | $10,53 | $11,39 | $10,24 | 12,8M |
| 1 jun. 2025 | $10,55 | +2,13% | $10,33 | $10,75 | $9,98 | 11,6M |
| 1 may. 2025 | $10,33 | -1,05% | $10,49 | $11,17 | $10,21 | 10,0M |
| 1 abr. 2025 | $10,44 | -4,22% | $10,88 | $10,96 | $9,28 | 12,6M |
| 14 mar. 2025 | $10,93 | +1,96% | $10,83 | $10,96 | $10,78 | 305,7K |
| 13 mar. 2025 | $10,72 | -1,56% | $10,89 | $10,94 | $10,72 | 282,5K |
| 1 mar. 2025 | $10,90 | -7,63% | $11,83 | $11,93 | $10,67 | 11,0M |
| 1 feb. 2025 | $11,80 | -3,52% | $11,99 | $12,71 | $11,55 | 9,3M |
| 1 ene. 2025 | $12,23 | +3,64% | $11,92 | $12,49 | $11,09 | 11,8M |
| 1 dic. 2024 | $11,80 | -6,27% | $12,45 | $12,96 | $11,47 | 19,2M |
| 1 nov. 2024 | $12,59 | +11,91% | $11,27 | $13,15 | $10,90 | 13,3M |
| 1 oct. 2024 | $11,25 | +11,50% | $10,05 | $11,63 | $9,57 | 10,9M |
| 1 sept. 2024 | $10,09 | -1,37% | $10,10 | $10,53 | $9,50 | 13,5M |
| 1 ago. 2024 | $10,23 | -2,48% | $10,45 | $10,46 | $9,24 | 11,6M |
| 1 jul. 2024 | $10,49 | +25,63% | $8,40 | $10,77 | $8,35 | 13,2M |
| 1 jun. 2024 | $8,35 | -3,47% | $8,80 | $8,80 | $8,01 | 11,2M |
| 1 may. 2024 | $8,65 | +4,22% | $8,47 | $9,18 | $8,36 | 8,1M |
| 1 abr. 2024 | $8,30 | -16,67% | $9,95 | $9,95 | $8,07 | 8,8M |
| 1 mar. 2024 | $9,96 | +1,94% | $9,71 | $10,17 | $9,18 | 8,4M |
| 1 feb. 2024 | $9,77 | -9,70% | $10,93 | $11,00 | $9,50 | 10,9M |
| 1 ene. 2024 | $10,82 | -0,82% | $10,80 | $11,52 | $10,09 | 9,4M |
| 1 dic. 2023 | $10,91 | +14,48% | $9,48 | $11,50 | $9,38 | 10,6M |
| 1 nov. 2023 | $9,53 | +17,08% | $8,17 | $9,77 | $8,04 | 9,2M |
| 1 oct. 2023 | $8,14 | -10,65% | $9,10 | $9,46 | $7,93 | 8,9M |
| 1 sept. 2023 | $9,11 | -4,81% | $9,65 | $9,88 | $8,73 | 8,8M |
| 1 ago. 2023 | $9,57 | -10,39% | $10,68 | $10,90 | $9,32 | 9,2M |
| 1 jul. 2023 | $10,68 | +22,20% | $8,78 | $11,17 | $8,46 | 12,6M |
| 1 jun. 2023 | $8,74 | +6,33% | $8,29 | $9,84 | $8,18 | 11,7M |
| 1 may. 2023 | $8,22 | -13,84% | $9,51 | $9,54 | $7,00 | 17,3M |
| 1 abr. 2023 | $9,54 | -9,14% | $10,56 | $10,70 | $9,48 | 10,8M |
| 1 mar. 2023 | $10,50 | -18,98% | $12,84 | $12,93 | $10,12 | 18,9M |
| 1 feb. 2023 | $12,96 | -0,92% | $13,08 | $14,00 | $12,93 | 10,3M |
| 1 ene. 2023 | $13,08 | -7,56% | $14,23 | $15,50 | $12,20 | 17,4M |
| 1 dic. 2022 | $14,15 | -0,49% | $14,27 | $14,31 | $13,15 | 9,7M |
| 1 nov. 2022 | $14,22 | +3,42% | $13,81 | $14,39 | $12,84 | 7,9M |
| 1 oct. 2022 | $13,75 | +18,03% | $11,84 | $13,90 | $11,59 | 7,7M |
| 1 sept. 2022 | $11,65 | -6,58% | $12,60 | $13,01 | $11,65 | 8,6M |
| 1 ago. 2022 | $12,47 | -9,83% | $13,79 | $14,31 | $12,43 | 5,8M |
| 1 jul. 2022 | $13,83 | +3,91% | $13,26 | $14,35 | $12,70 | 4,7M |
| 1 jun. 2022 | $13,31 | -6,07% | $14,28 | $14,53 | $13,04 | 7,7M |
| 1 may. 2022 | $14,17 | -2,01% | $14,58 | $15,08 | $13,67 | 9,4M |
| 1 abr. 2022 | $14,46 | -8,60% | $15,97 | $16,03 | $14,37 | 5,9M |
| 1 mar. 2022 | $15,82 | -7,70% | $16,97 | $17,14 | $15,79 | 10,3M |
| 1 feb. 2022 | $17,14 | +0,23% | $17,05 | $17,73 | $16,22 | 7,7M |
| 1 ene. 2022 | $17,10 | +5,62% | $16,20 | $17,74 | $16,03 | 5,6M |
| 1 dic. 2021 | $16,19 | +4,93% | $15,76 | $16,38 | $14,98 | 7,4M |
| 1 nov. 2021 | $15,43 | -3,86% | $16,24 | $16,92 | $15,25 | 6,6M |
| 1 oct. 2021 | $16,05 | +5,18% | $15,29 | $16,24 | $15,10 | 4,4M |
| 1 sept. 2021 | $15,26 | +1,94% | $15,05 | $16,33 | $13,98 | 6,7M |
| 1 ago. 2021 | $14,97 | +4,18% | $14,41 | $15,30 | $14,09 | 5,0M |
| 1 jul. 2021 | $14,37 | -3,88% | $15,05 | $15,13 | $13,23 | 6,2M |
| 1 jun. 2021 | $14,95 | -11,33% | $16,98 | $17,13 | $14,89 | 6,3M |
| 1 may. 2021 | $16,86 | +4,72% | $16,29 | $17,14 | $15,85 | 4,6M |
| 1 abr. 2021 | $16,10 | +7,33% | $14,99 | $16,17 | $14,78 | 6,0M |
| 1 mar. 2021 | $15,00 | +5,41% | $14,45 | $16,44 | $14,34 | 8,3M |
| 1 feb. 2021 | $14,23 | +13,03% | $12,59 | $14,87 | $12,36 | 8,4M |
| 1 ene. 2021 | $12,59 | +4,57% | $12,04 | $13,44 | $11,74 | 6,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $23,82 | +101,86% | $0,28 | +104,21% | $11,92 | $27,43 | $9,28 | 114,8M |
| 2024 | $11,80 | +8,16% | $0,56 | +13,35% | $10,80 | $13,15 | $8,01 | 138,4M |
| 2023 | $10,91 | -22,90% | $0,56 | -18,96% | $14,23 | $15,50 | $7,00 | 145,5M |
| 2022 | $14,15 | -12,60% | $0,52 | -9,39% | $16,20 | $17,74 | $11,59 | 91,1M |
| 2021 | $16,19 | +34,47% | $0,48 | +38,46% | $12,04 | $17,14 | $11,74 | 76,9M |
| 2020 | $12,04 | -26,85% | $0,48 | -23,94% | $16,48 | $16,50 | $8,13 | 92,2M |
| 2019 | $16,46 | +19,10% | $0,44 | +22,33% | $13,64 | $16,96 | $13,64 | 63,5M |
| 2018 | $13,82 | -11,97% | $0,39 | -9,49% | $15,75 | $19,35 | $12,84 | 82,2M |
| 2017 | $15,70 | -4,27% | $0,36 | -2,11% | $16,65 | $17,45 | $13,60 | 95,4M |
| 2016 | $16,40 | +42,61% | $0,36 | +45,79% | $11,31 | $16,72 | $9,91 | 57,8M |
| 2015 | $11,50 | +14,66% | $0,36 | +18,22% | $10,11 | $11,97 | $9,21 | 68,6M |
| 2014 | $10,03 | +5,03% | $0,36 | +8,78% | $9,59 | $10,25 | $8,52 | 64,2M |
| 2013 | $9,55 | +12,35% | $0,36 | +16,51% | $8,66 | $10,10 | $8,21 | 71,6M |
| 2012 | $8,50 | +0,71% | - | +0,71% | $8,52 | $9,78 | $7,54 | 70,2M |
| 2011 | $8,44 | -22,21% | - | -22,21% | $10,97 | $11,68 | $7,12 | 117,7M |
| 2010 | $10,85 | +9,49% | - | +9,49% | $10,00 | $11,63 | $8,63 | 94,7M |
| 2009 | $9,91 | -6,95% | - | -6,95% | $10,74 | $12,50 | $7,57 | 96,1M |
| 2008 | $10,65 | +4,82% | - | +4,82% | $10,12 | $13,24 | $8,76 | 164,7M |
| 2007 | $10,16 | -22,85% | - | -22,85% | $13,24 | $13,55 | $9,24 | 127,3M |
| 2006 | $13,17 | -7,06% | - | -7,06% | $14,11 | $15,91 | $12,48 | 66,3M |
| 2005 | $14,17 | -13,17% | - | -13,17% | $16,31 | $16,71 | $13,76 | 59,3M |
| 2004 | $16,32 | +6,39% | - | +6,39% | $15,32 | $16,45 | $13,75 | 61,4M |
| 2003 | $15,34 | +28,91% | $0,18 | +30,42% | $11,90 | $16,25 | $11,90 | 88,5M |
| 2002 | $11,90 | +58,24% | $0,50 | +64,95% | $7,45 | $12,80 | $7,13 | 100,4M |
| 2001 | $7,52 | +42,97% | $0,46 | +51,72% | $5,26 | $7,89 | $4,97 | 18,6M |
| 2000 | $5,26 | +17,94% | $0,24 | +23,32% | $4,46 | $5,86 | $3,94 | 16,5M |
| 1999 | $4,46 | -15,21% | $0,21 | -11,22% | $5,26 | $7,20 | $4,35 | 30,4M |
| 1998 | $5,26 | 0,00% | $0,10 | +1,25% | $8,00 | $8,46 | $4,29 | 66,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Brookline Bancorp Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Brookline Bancorp Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Brookline Bancorp
BRKL
|
2,15B Mid-cap | -0,50 % | -8,88 % | 113,06 % | 149,95 % | 143,06 % | 133,30 % | 88,30 % | 152,87 % | 126,64 % | 141,83 % | 59,54 % |
|
U.S. Bancorp
USB
|
88,06B Large-cap | -2,83 % | -3,80 % | -1,57 % | 4,34 % | -1,46 % | 25,83 % | 72,81 % | -9,74 % | 29,45 % | 123,42 % | 73,14 % |
|
Nu Holdings
NU
|
70,28B Large-cap | -10,67 % | -17,80 % | -21,14 % | -33,26 % | -31,61 % | 9,33 % | 88,38 % | 10,80 % | 10,80 % | 10,80 % | 10,80 % |
|
UMB Financial
UMBF
|
9,31B Mid-cap | -4,11 % | -2,36 % | 7,31 % | 9,87 % | 8,47 % | 27,29 % | 106,38 % | 35,12 % | 128,00 % | 214,09 % | 294,29 % |
| 11,57B Large-cap | -1,15 % | 1,26 % | 4,90 % | 16,19 % | 13,04 % | 41,26 % | 89,03 % | 28,41 % | 89,13 % | 269,70 % | 49,54 % | |
|
Western Alliance
WAL
|
8,80B Mid-cap | -0,85 % | -2,63 % | -2,26 % | -8,43 % | -9,03 % | 10,00 % | 109,88 % | -22,11 % | 112,63 % | 1.059,39 % | 121,25 % |
Calcule sus Rendimientos de Inversión en Brookline Bancorp
Análisis de Rendimiento de Inversión a Largo Plazo
Brookline Bancorp stock price in May 2016 was $11,59, A $1.000,00 lump sum investment in Brookline Bancorp made 9 years ago would be worth approximately $2.428,82 today, representing a strong return of 142,88 %. This translates to an annualized return (CAGR) of 9,94 %. During this period, Brookline Bancorp paid out $4,25 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 4 Meses (May 2016 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.428,82
Rendimiento Anual (TCAC)
9,94 %
Dividendos Totales
$366,70
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Brookline Bancorp (BRKL) durante los últimos 12 meses?
Durante los últimos 12 meses, Brookline Bancorp ha entregado un rendimiento total de 133,3%.
- Máximo de 52 semanas alcanzó 31,31 $ el N/A.
- Mínimo de 52 semanas tocó 22,10 $ el N/A.
- Precio Actual cotizando a 23,90 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Brookline Bancorp (BRKL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Brookline Bancorp (brkl) habría crecido a aproximadamente 25 287,00 $ al June 4, 2026, representando un rendimiento total de 152,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Brookline Bancorp con el sector Financial Services?
Brookline Bancorp (brkl) ha entregado un rendimiento anualizado de 8,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Brookline Bancorp habría crecido a 22 664,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Brookline Bancorp?
Brookline Bancorp (brkl) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 152,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Brookline Bancorp ha logrado históricamente?
Brookline Bancorp (brkl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+133,3%), 3 years (+88,3%), 5 years (+152,9%), 10 years (+126,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.