Bruker (BRKR) | Historial de Precios y Rendimientos | 2000 - 2026
Bruker Corporation Mid-cap Healthcare
Gráfico de Precios Históricos de Bruker
Datos de Precios Históricos de Bruker
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $56,63 | +4,43% | $54,76 | $56,68 | $53,49 | 3,4M |
| 12 jun. 2026 | $54,23 | -1,72% | $54,25 | $55,07 | $52,90 | 2,4M |
| 11 jun. 2026 | $55,18 | +0,47% | $55,45 | $55,58 | $53,32 | 2,3M |
| 10 jun. 2026 | $54,92 | -4,05% | $56,70 | $57,66 | $54,88 | 1,4M |
| 9 jun. 2026 | $57,24 | +1,74% | $57,33 | $58,58 | $55,17 | 2,2M |
| 8 jun. 2026 | $56,26 | -0,23% | $57,58 | $58,51 | $55,95 | 2,7M |
| 5 jun. 2026 | $56,39 | -5,97% | $59,38 | $59,96 | $56,21 | 3,6M |
| 4 jun. 2026 | $59,97 | -4,35% | $63,82 | $64,54 | $59,22 | 5,8M |
| 3 jun. 2026 | $62,70 | +9,40% | $57,69 | $63,02 | $56,56 | 4,4M |
| 2 jun. 2026 | $57,31 | -1,93% | $57,41 | $58,04 | $55,93 | 2,5M |
| 1 jun. 2026 | $58,44 | -0,76% | $57,38 | $58,62 | $56,81 | 4,1M |
| 29 may. 2026 | $58,89 | +8,27% | $54,54 | $58,98 | $54,36 | 6,1M |
| 28 may. 2026 | $54,39 | +11,87% | $49,10 | $54,41 | $48,95 | 4,8M |
| 27 may. 2026 | $48,62 | +3,62% | $47,15 | $48,70 | $46,35 | 2,5M |
| 26 may. 2026 | $46,92 | +2,69% | $46,01 | $47,30 | $44,95 | 2,1M |
| 22 may. 2026 | $45,69 | +1,58% | $45,09 | $45,90 | $45,03 | 1,5M |
| 21 may. 2026 | $44,98 | +1,63% | $44,26 | $45,22 | $43,34 | 1,6M |
| 20 may. 2026 | $44,26 | +3,92% | $42,98 | $44,37 | $41,62 | 1,9M |
| 19 may. 2026 | $42,59 | -0,37% | $42,74 | $43,11 | $42,00 | 2,3M |
| 18 may. 2026 | $42,75 | -0,30% | $42,91 | $43,89 | $42,16 | 2,0M |
| 15 may. 2026 | $42,88 | -2,90% | $43,90 | $44,11 | $42,73 | 2,8M |
| 14 may. 2026 | $44,16 | +0,71% | $44,04 | $44,99 | $43,73 | 1,9M |
| 13 may. 2026 | $43,85 | -1,97% | $44,69 | $45,24 | $43,76 | 6,1M |
| 12 may. 2026 | $44,73 | +3,37% | $43,19 | $44,94 | $42,96 | 1,9M |
| 11 may. 2026 | $43,27 | -2,02% | $44,44 | $44,55 | $42,81 | 2,8M |
| 8 may. 2026 | $44,16 | +0,98% | $43,60 | $44,43 | $42,05 | 2,6M |
| 7 may. 2026 | $43,73 | +3,38% | $42,76 | $44,28 | $42,62 | 2,8M |
| 6 may. 2026 | $42,30 | +11,29% | $41,87 | $43,35 | $40,01 | 3,1M |
| 5 may. 2026 | $38,01 | +4,45% | $36,53 | $38,53 | $36,53 | 2,5M |
| 4 may. 2026 | $36,39 | -1,09% | $36,27 | $37,19 | $35,74 | 1,3M |
| 1 may. 2026 | $36,79 | +0,22% | $36,88 | $36,88 | $35,70 | 1,6M |
| 30 abr. 2026 | $36,71 | +7,06% | $34,67 | $36,86 | $34,57 | 2,3M |
| 29 abr. 2026 | $34,29 | -5,43% | $36,09 | $36,78 | $33,80 | 3,2M |
| 28 abr. 2026 | $36,26 | -0,74% | $36,34 | $36,39 | $35,64 | 963,0K |
| 27 abr. 2026 | $36,53 | -0,05% | $36,68 | $37,08 | $36,10 | 1,7M |
| 24 abr. 2026 | $36,55 | +0,91% | $36,46 | $37,13 | $36,24 | 1,4M |
| 23 abr. 2026 | $36,22 | -8,70% | $38,43 | $38,84 | $34,88 | 3,2M |
| 22 abr. 2026 | $39,67 | -1,05% | $40,57 | $40,57 | $39,31 | 1,4M |
| 21 abr. 2026 | $40,09 | -2,46% | $41,26 | $42,64 | $39,68 | 1,9M |
| 20 abr. 2026 | $41,10 | +0,98% | $40,44 | $41,27 | $39,69 | 3,3M |
| 17 abr. 2026 | $40,70 | +4,52% | $40,07 | $40,72 | $39,66 | 3,1M |
| 16 abr. 2026 | $38,94 | -1,37% | $39,48 | $39,71 | $38,67 | 1,5M |
| 15 abr. 2026 | $39,48 | -1,05% | $39,90 | $40,75 | $39,19 | 1,5M |
| 14 abr. 2026 | $39,90 | +2,18% | $39,54 | $40,78 | $39,30 | 2,0M |
| 13 abr. 2026 | $39,05 | +3,88% | $37,44 | $39,22 | $37,44 | 1,4M |
| 10 abr. 2026 | $37,59 | -1,03% | $38,04 | $38,46 | $37,55 | 1,3M |
| 9 abr. 2026 | $37,98 | -0,71% | $37,72 | $38,29 | $36,52 | 1,5M |
| 8 abr. 2026 | $38,25 | +4,31% | $39,02 | $39,82 | $37,82 | 1,6M |
| 7 abr. 2026 | $36,67 | -0,19% | $36,63 | $37,01 | $36,00 | 1,4M |
| 6 abr. 2026 | $36,74 | -0,05% | $36,76 | $36,97 | $36,23 | 1,5M |
| 2 abr. 2026 | $36,76 | +1,88% | $34,88 | $37,61 | $34,77 | 1,5M |
| 1 abr. 2026 | $36,08 | -0,11% | $36,63 | $36,79 | $35,99 | 2,6M |
| 31 mar. 2026 | $36,12 | +5,28% | $34,92 | $36,57 | $34,67 | 2,0M |
| 30 mar. 2026 | $34,31 | +1,75% | $33,41 | $35,07 | $33,34 | 1,4M |
| 27 mar. 2026 | $33,72 | -4,58% | $34,98 | $35,13 | $33,11 | 2,0M |
| 26 mar. 2026 | $35,34 | -1,28% | $35,34 | $36,56 | $35,28 | 1,8M |
| 25 mar. 2026 | $35,80 | -0,03% | $36,18 | $37,00 | $34,82 | 2,0M |
| 24 mar. 2026 | $35,81 | +2,73% | $34,46 | $36,70 | $34,18 | 2,4M |
| 23 mar. 2026 | $34,86 | +4,53% | $34,42 | $35,09 | $33,76 | 2,6M |
| 20 mar. 2026 | $33,35 | -0,83% | $33,43 | $34,30 | $33,17 | 2,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $54,23 | -3,83% | $57,61 | $58,58 | $52,90 | 11,0M |
| 1 jun. 2026 | $56,39 | -4,25% | $57,39 | $64,54 | $55,93 | 20,5M |
| 25 may. 2026 | $58,89 | +28,89% | $46,01 | $58,98 | $44,95 | 15,4M |
| 18 may. 2026 | $45,69 | +6,55% | $42,91 | $45,90 | $41,62 | 9,3M |
| 11 may. 2026 | $42,88 | -2,90% | $44,44 | $45,24 | $42,73 | 15,5M |
| 4 may. 2026 | $44,16 | +20,03% | $36,27 | $44,43 | $35,74 | 12,4M |
| 27 abr. 2026 | $36,79 | +0,66% | $36,68 | $37,08 | $33,80 | 9,7M |
| 20 abr. 2026 | $36,55 | -10,20% | $40,44 | $42,64 | $34,88 | 11,1M |
| 13 abr. 2026 | $40,70 | +8,27% | $37,44 | $40,78 | $37,44 | 9,5M |
| 6 abr. 2026 | $37,59 | +2,26% | $36,76 | $39,82 | $36,00 | 7,3M |
| 30 mar. 2026 | $36,76 | +9,02% | $33,41 | $37,61 | $33,34 | 7,4M |
| 23 mar. 2026 | $33,72 | +1,11% | $34,42 | $37,00 | $33,11 | 10,8M |
| 16 mar. 2026 | $33,35 | -1,19% | $34,00 | $34,99 | $32,37 | 11,8M |
| 9 mar. 2026 | $33,75 | -7,99% | $36,33 | $37,91 | $33,46 | 12,7M |
| 2 mar. 2026 | $36,68 | -8,55% | $39,93 | $40,03 | $36,52 | 7,9M |
| 23 feb. 2026 | $40,11 | +4,78% | $37,92 | $41,50 | $37,59 | 10,9M |
| 16 feb. 2026 | $38,28 | +4,85% | $36,90 | $40,04 | $36,53 | 10,3M |
| 9 feb. 2026 | $36,51 | -12,93% | $41,55 | $42,58 | $35,62 | 17,9M |
| 2 feb. 2026 | $41,93 | -5,33% | $44,29 | $44,50 | $40,71 | 9,9M |
| 26 ene. 2026 | $44,29 | -12,00% | $49,75 | $50,49 | $43,53 | 12,0M |
| 19 ene. 2026 | $50,33 | +4,01% | $47,33 | $53,50 | $46,82 | 9,7M |
| 12 ene. 2026 | $48,39 | -11,15% | $55,00 | $56,22 | $47,84 | 16,7M |
| 5 ene. 2026 | $54,46 | +13,20% | $48,06 | $54,57 | $47,74 | 13,3M |
| 29 dic. 2025 | $48,11 | +0,21% | $47,92 | $48,73 | $46,85 | 5,6M |
| 22 dic. 2025 | $48,01 | +3,29% | $46,94 | $49,15 | $46,51 | 6,5M |
| 15 dic. 2025 | $46,48 | +2,99% | $46,34 | $46,83 | $44,11 | 8,8M |
| 8 dic. 2025 | $45,13 | -6,04% | $47,66 | $47,97 | $44,96 | 11,9M |
| 1 dic. 2025 | $48,03 | -1,60% | $48,62 | $49,39 | $45,37 | 11,4M |
| 24 nov. 2025 | $48,81 | +3,26% | $47,03 | $49,72 | $46,26 | 8,7M |
| 17 nov. 2025 | $47,27 | +13,58% | $41,47 | $47,53 | $40,91 | 13,7M |
| 10 nov. 2025 | $41,62 | +4,23% | $40,11 | $43,37 | $39,91 | 11,5M |
| 3 nov. 2025 | $39,93 | +2,54% | $37,75 | $40,74 | $37,00 | 17,6M |
| 27 oct. 2025 | $38,94 | -0,15% | $38,82 | $39,42 | $36,06 | 15,0M |
| 20 oct. 2025 | $39,00 | +5,46% | $37,52 | $41,08 | $37,29 | 11,9M |
| 13 oct. 2025 | $36,98 | +4,82% | $35,83 | $38,73 | $35,56 | 16,1M |
| 6 oct. 2025 | $35,28 | -4,60% | $36,89 | $37,25 | $34,10 | 18,2M |
| 29 sept. 2025 | $36,98 | +19,14% | $31,18 | $37,64 | $30,09 | 21,5M |
| 22 sept. 2025 | $31,04 | -6,42% | $33,32 | $34,15 | $30,75 | 18,6M |
| 15 sept. 2025 | $33,17 | +7,31% | $30,93 | $34,44 | $30,91 | 23,1M |
| 8 sept. 2025 | $30,91 | +0,26% | $30,85 | $32,56 | $29,84 | 16,8M |
| 1 sept. 2025 | $30,83 | -9,27% | $33,76 | $33,84 | $28,53 | 45,5M |
| 25 ago. 2025 | $33,98 | -4,39% | $35,54 | $35,82 | $32,78 | 10,5M |
| 18 ago. 2025 | $35,54 | +6,03% | $33,70 | $35,86 | $33,06 | 11,7M |
| 11 ago. 2025 | $33,52 | +10,15% | $30,41 | $34,67 | $30,00 | 12,9M |
| 4 ago. 2025 | $30,43 | -19,90% | $34,13 | $36,32 | $30,19 | 28,0M |
| 28 jul. 2025 | $37,99 | -9,42% | $42,36 | $44,36 | $36,37 | 15,0M |
| 21 jul. 2025 | $41,94 | +3,43% | $36,46 | $42,05 | $34,62 | 26,3M |
| 14 jul. 2025 | $40,55 | -7,40% | $43,37 | $44,00 | $40,11 | 11,9M |
| 7 jul. 2025 | $43,79 | +3,16% | $41,90 | $44,80 | $41,01 | 16,4M |
| 30 jun. 2025 | $42,45 | +1,56% | $41,80 | $43,21 | $40,71 | 7,0M |
| 23 jun. 2025 | $41,80 | +9,77% | $37,92 | $42,88 | $37,55 | 18,6M |
| 16 jun. 2025 | $38,08 | -0,57% | $38,30 | $39,53 | $37,15 | 7,7M |
| 9 jun. 2025 | $38,30 | 0,00% | $38,63 | $41,94 | $38,19 | 9,8M |
| 2 jun. 2025 | $38,30 | +4,36% | $36,57 | $38,59 | $35,73 | 8,3M |
| 26 may. 2025 | $36,70 | +3,38% | $36,44 | $37,97 | $36,01 | 5,5M |
| 19 may. 2025 | $35,50 | -5,41% | $37,39 | $38,51 | $34,98 | 10,7M |
| 12 may. 2025 | $37,53 | +0,03% | $39,03 | $42,54 | $35,29 | 15,7M |
| 5 may. 2025 | $37,52 | -7,22% | $40,32 | $43,09 | $37,49 | 17,3M |
| 28 abr. 2025 | $40,44 | +3,51% | $39,50 | $40,93 | $38,60 | 10,4M |
| 21 abr. 2025 | $39,07 | +7,69% | $35,90 | $39,85 | $35,08 | 10,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $54,23 | -7,91% | $57,39 | $64,54 | $52,90 | 31,5M |
| 1 may. 2026 | $58,89 | +60,42% | $36,88 | $58,98 | $35,70 | 54,2M |
| 1 abr. 2026 | $36,71 | +1,63% | $36,63 | $42,64 | $33,80 | 40,1M |
| 1 mar. 2026 | $36,12 | -9,95% | $39,93 | $40,03 | $32,37 | 46,5M |
| 1 feb. 2026 | $40,11 | -9,44% | $44,29 | $44,50 | $35,62 | 49,1M |
| 1 ene. 2026 | $44,29 | -5,99% | $47,19 | $56,22 | $43,53 | 53,3M |
| 1 dic. 2025 | $47,11 | -3,48% | $48,62 | $49,39 | $44,11 | 42,6M |
| 1 nov. 2025 | $48,81 | +25,35% | $37,75 | $49,72 | $37,00 | 51,5M |
| 1 oct. 2025 | $38,94 | +19,85% | $32,54 | $41,08 | $32,52 | 74,3M |
| 1 sept. 2025 | $32,49 | -4,38% | $33,76 | $34,44 | $28,53 | 112,4M |
| 1 ago. 2025 | $33,98 | -11,58% | $38,00 | $38,06 | $30,00 | 67,1M |
| 1 jul. 2025 | $38,43 | -6,72% | $40,94 | $44,80 | $34,62 | 71,0M |
| 1 jun. 2025 | $41,20 | +12,26% | $36,57 | $42,88 | $35,73 | 45,9M |
| 1 may. 2025 | $36,70 | -8,39% | $40,03 | $43,09 | $34,98 | 54,6M |
| 1 abr. 2025 | $40,06 | -4,02% | $41,79 | $41,96 | $34,10 | 57,4M |
| 14 mar. 2025 | $45,97 | +2,22% | $45,36 | $46,07 | $44,88 | 2,6M |
| 13 mar. 2025 | $44,97 | +7,74% | $44,71 | $46,04 | $44,11 | 2,0M |
| 1 mar. 2025 | $41,74 | -11,61% | $47,29 | $49,41 | $40,60 | 42,6M |
| 1 feb. 2025 | $47,22 | -18,80% | $56,56 | $57,92 | $46,41 | 34,6M |
| 1 ene. 2025 | $58,15 | -0,80% | $59,07 | $64,64 | $53,60 | 30,0M |
| 1 dic. 2024 | $58,62 | +1,16% | $57,41 | $61,91 | $54,62 | 26,8M |
| 1 nov. 2024 | $57,95 | +2,37% | $58,24 | $62,87 | $48,07 | 36,0M |
| 1 oct. 2024 | $56,61 | -18,03% | $68,87 | $69,61 | $56,56 | 26,4M |
| 1 sept. 2024 | $69,06 | +2,78% | $66,74 | $72,94 | $61,74 | 22,7M |
| 1 ago. 2024 | $67,19 | -1,93% | $67,98 | $69,88 | $58,75 | 25,2M |
| 1 jul. 2024 | $68,51 | +7,37% | $64,14 | $70,58 | $60,46 | 22,0M |
| 1 jun. 2024 | $63,81 | -2,60% | $65,78 | $67,41 | $63,09 | 23,3M |
| 1 may. 2024 | $65,51 | -16,02% | $78,02 | $80,02 | $64,75 | 34,5M |
| 1 abr. 2024 | $78,01 | -16,96% | $93,99 | $94,35 | $77,08 | 17,3M |
| 1 mar. 2024 | $93,94 | +8,55% | $86,81 | $94,86 | $86,06 | 13,3M |
| 1 feb. 2024 | $86,54 | +21,02% | $71,77 | $88,93 | $68,66 | 22,6M |
| 1 ene. 2024 | $71,51 | -2,68% | $72,70 | $73,87 | $68,72 | 14,2M |
| 1 dic. 2023 | $73,48 | +12,89% | $64,84 | $75,27 | $64,42 | 16,0M |
| 1 nov. 2023 | $65,09 | +14,19% | $56,80 | $65,98 | $55,12 | 17,9M |
| 1 oct. 2023 | $57,00 | -8,51% | $62,09 | $64,65 | $53,79 | 15,1M |
| 1 sept. 2023 | $62,30 | -5,03% | $65,93 | $68,98 | $60,82 | 19,4M |
| 1 ago. 2023 | $65,60 | -4,54% | $69,39 | $73,28 | $61,53 | 20,5M |
| 1 jul. 2023 | $68,72 | -7,03% | $74,12 | $76,70 | $67,77 | 16,0M |
| 1 jun. 2023 | $73,92 | +6,98% | $69,18 | $77,89 | $68,51 | 17,3M |
| 1 may. 2023 | $69,10 | -12,68% | $79,18 | $84,84 | $68,11 | 20,9M |
| 1 abr. 2023 | $79,13 | +0,37% | $78,67 | $84,74 | $76,34 | 17,3M |
| 1 mar. 2023 | $78,84 | +14,39% | $68,92 | $79,33 | $66,19 | 18,5M |
| 1 feb. 2023 | $68,92 | -1,71% | $70,22 | $76,81 | $68,45 | 12,5M |
| 1 ene. 2023 | $70,12 | +2,59% | $69,16 | $73,38 | $64,05 | 12,7M |
| 1 dic. 2022 | $68,35 | +1,39% | $67,76 | $69,33 | $62,71 | 10,0M |
| 1 nov. 2022 | $67,41 | +9,01% | $62,30 | $71,30 | $57,87 | 15,1M |
| 1 oct. 2022 | $61,84 | +16,55% | $53,75 | $62,32 | $52,22 | 15,4M |
| 1 sept. 2022 | $53,06 | -5,25% | $55,67 | $59,42 | $48,42 | 16,3M |
| 1 ago. 2022 | $56,00 | -18,31% | $68,51 | $69,82 | $55,77 | 17,1M |
| 1 jul. 2022 | $68,55 | +9,23% | $62,38 | $68,89 | $59,11 | 12,0M |
| 1 jun. 2022 | $62,76 | +0,45% | $63,08 | $65,78 | $58,45 | 16,7M |
| 1 may. 2022 | $62,48 | +8,68% | $57,20 | $64,21 | $55,80 | 17,2M |
| 1 abr. 2022 | $57,49 | -10,59% | $64,86 | $65,95 | $56,35 | 14,8M |
| 1 mar. 2022 | $64,30 | -8,63% | $70,17 | $71,60 | $61,42 | 19,1M |
| 1 feb. 2022 | $70,37 | +5,66% | $67,25 | $74,94 | $65,53 | 16,7M |
| 1 ene. 2022 | $66,60 | -20,63% | $83,69 | $83,69 | $62,21 | 15,3M |
| 1 dic. 2021 | $83,91 | +3,61% | $81,18 | $85,42 | $76,46 | 33,9M |
| 1 nov. 2021 | $80,99 | +0,86% | $80,21 | $87,22 | $76,00 | 20,5M |
| 1 oct. 2021 | $80,30 | +2,82% | $78,34 | $81,06 | $74,19 | 10,2M |
| 1 sept. 2021 | $78,10 | -11,56% | $88,33 | $92,35 | $76,75 | 15,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $54,23 | +15,11% | $0,05 | +15,22% | $47,19 | $64,54 | $32,37 | 274,7M |
| 2025 | $47,11 | -19,63% | $0,20 | -19,29% | $59,07 | $64,64 | $28,53 | 688,7M |
| 2024 | $58,62 | -20,22% | $0,20 | -19,94% | $72,70 | $94,86 | $48,07 | 284,2M |
| 2023 | $73,48 | +7,51% | $0,20 | +7,80% | $69,16 | $84,84 | $53,79 | 204,2M |
| 2022 | $68,35 | -18,54% | $0,20 | -18,30% | $83,69 | $83,69 | $48,42 | 185,8M |
| 2021 | $83,91 | +55,02% | $0,16 | +55,31% | $54,46 | $92,35 | $53,06 | 177,8M |
| 2020 | $54,13 | +6,20% | $0,16 | +6,51% | $51,73 | $55,87 | $30,78 | 168,3M |
| 2019 | $50,97 | +71,21% | $0,16 | +71,75% | $29,39 | $52,23 | $28,02 | 179,8M |
| 2018 | $29,77 | -13,26% | $0,16 | -12,80% | $34,50 | $36,49 | $26,10 | 162,3M |
| 2017 | $34,32 | +62,04% | $0,16 | +62,79% | $21,20 | $36,53 | $21,20 | 155,2M |
| 2016 | $21,18 | -12,73% | $0,16 | -12,06% | $23,89 | $29,85 | $19,59 | 271,2M |
| 2015 | $24,27 | +23,70% | - | +23,70% | $19,69 | $25,23 | $15,78 | 202,1M |
| 2014 | $19,62 | -0,76% | - | -0,76% | $19,67 | $24,93 | $17,26 | 198,6M |
| 2013 | $19,77 | +29,72% | - | +29,72% | $15,66 | $21,33 | $15,41 | 202,7M |
| 2012 | $15,24 | +22,71% | - | +22,71% | $12,63 | $17,10 | $9,91 | 153,5M |
| 2011 | $12,42 | -25,18% | - | -25,18% | $16,69 | $21,65 | $11,48 | 191,0M |
| 2010 | $16,60 | +37,65% | - | +37,65% | $12,15 | $17,65 | $10,52 | 198,5M |
| 2009 | $12,06 | +198,51% | - | +198,51% | $4,10 | $12,49 | $3,25 | 163,1M |
| 2008 | $4,04 | -69,62% | - | -69,62% | $13,40 | $17,22 | $3,07 | 200,5M |
| 2007 | $13,30 | +77,10% | - | +77,10% | $7,50 | $13,49 | $6,30 | 132,0M |
| 2006 | $7,51 | +54,53% | - | +54,53% | $4,94 | $8,47 | $4,24 | 51,6M |
| 2005 | $4,86 | +20,60% | - | +20,60% | $4,09 | $5,60 | $3,07 | 30,2M |
| 2004 | $4,03 | -11,43% | - | -11,43% | $4,60 | $6,76 | $3,01 | 39,7M |
| 2003 | $4,55 | -6,38% | - | -6,38% | $4,87 | $6,77 | $2,59 | 23,4M |
| 2002 | $4,86 | -70,28% | - | -70,28% | $16,72 | $18,25 | $2,95 | 44,9M |
| 2001 | $16,35 | -30,60% | - | -30,60% | $23,12 | $27,25 | $8,31 | 63,5M |
| 2000 | $23,56 | +26,39% | - | +26,39% | $20,47 | $51,38 | $15,06 | 27,1M |
| 1970 | $18,64 | 0,00% | - | 0,00% | $18,62 | $18,71 | $18,37 | 19,1K |
| 1969 | $18,64 | 0,00% | - | 0,00% | $18,62 | $18,71 | $18,37 | 19,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Bruker Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Bruker Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bruker
BRKR
|
5,56B Mid-cap | 0,66 % | 32,07 % | 72,86 % | 24,00 % | 17,71 % | 41,59 % | -28,15 % | -24,98 % | 125,58 % | 203,81 % | 984,60 % |
| 7,60B Mid-cap | -0,70 % | 16,87 % | 10,73 % | -6,05 % | -5,24 % | 26,01 % | -24,07 % | -54,09 % | 102,91 % | 143,91 % | 328,31 % | |
|
Bio-Rad
BIO.B
|
8,08B Mid-cap | 0,00 % | 19,02 % | 13,26 % | -2,11 % | -2,11 % | 21,62 % | -18,04 % | -47,52 % | 116,35 % | 158,70 % | 354,57 % |
|
Stryker
SYK
|
126,25B Large-cap | 2,13 % | 0,38 % | -11,91 % | -13,33 % | -11,56 % | -17,25 % | 6,06 % | 22,47 % | 172,95 % | 440,98 % | 592,85 % |
| 160,70B Large-cap | -2,02 % | 4,97 % | -19,35 % | -30,98 % | -28,60 % | -34,98 % | -16,97 % | -20,08 % | 135,84 % | 255,56 % | 329,52 % | |
|
Masimo
MASI
|
9,36B Mid-cap | 0,63 % | 0,78 % | 2,54 % | 30,08 % | 41,25 % | 11,63 % | 11,44 % | -25,04 % | 256,34 % | 498,24 % | 798,85 % |
Calcule sus Rendimientos de Inversión en Bruker
Análisis de Rendimiento de Inversión a Largo Plazo
Bruker stock price in Jul 2016 was $24,07, A $1.000,00 lump sum investment in Bruker made 9 years ago would be worth approximately $2.424,59 today, representing a strong return of 142,46 %. This translates to an annualized return (CAGR) of 9,35 %. During this period, Bruker paid out $1,73 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.424,59
Rendimiento Anual (TCAC)
9,35 %
Dividendos Totales
$71,87
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bruker (BRKR) durante los últimos 12 meses?
Durante los últimos 12 meses, Bruker ha entregado un rendimiento total de 41,6%.
- Máximo de 52 semanas alcanzó 64,54 $ el N/A.
- Mínimo de 52 semanas tocó 28,53 $ el N/A.
- Precio Actual cotizando a 56,63 $ al July 20, 2026.
- ¿Cuál es el rendimiento total de la acción de Bruker (BRKR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Bruker (brkr) habría crecido a aproximadamente 7 502,00 $ al July 20, 2026, representando un rendimiento total de -25,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -5,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bruker con el sector Healthcare?
Bruker (brkr) ha entregado un rendimiento anualizado de 8,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Bruker habría crecido a 22 558,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bruker?
Bruker (brkr) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 125,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bruker ha logrado históricamente?
Bruker (brkr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+41,6%), 10 years (+125,6%)
Rendimientos negativos: 3 years (-28,2%), 5 years (-25,0%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.