BioSig Technologies (BSGM) | Historial de Precios y Rendimientos | 2014 - 2026
BioSig Technologies Inc. Micro-cap Healthcare
Gráfico de Precios Históricos de BioSig Technologies
Datos de Precios Históricos de BioSig Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 may. 2026 | $1,51 | 0,00% | $1,53 | $1,54 | $1,45 | 762,3K |
| 28 may. 2026 | $1,51 | 0,00% | $1,50 | $1,61 | $1,42 | 2,2M |
| 27 may. 2026 | $1,51 | +7,09% | $1,39 | $1,54 | $1,34 | 1,8M |
| 26 may. 2026 | $1,41 | +10,16% | $1,36 | $1,57 | $1,30 | 4,4M |
| 22 may. 2026 | $1,28 | +13,27% | $1,19 | $1,47 | $1,18 | 4,2M |
| 21 may. 2026 | $1,13 | +3,67% | $1,04 | $1,16 | $0,99 | 1,9M |
| 20 may. 2026 | $1,09 | -8,40% | $1,17 | $1,20 | $1,02 | 1,4M |
| 19 may. 2026 | $1,19 | +20,20% | $1,01 | $1,26 | $0,97 | 2,4M |
| 18 may. 2026 | $0,99 | +3,12% | $0,98 | $1,18 | $0,94 | 1,8M |
| 15 may. 2026 | $0,96 | 0,00% | $0,92 | $0,96 | $0,86 | 995,5K |
| 14 may. 2026 | $0,96 | +9,09% | $0,88 | $1,02 | $0,84 | 932,6K |
| 13 may. 2026 | $0,88 | -2,22% | $0,89 | $0,91 | $0,81 | 1,2M |
| 12 may. 2026 | $0,90 | -5,26% | $0,95 | $0,97 | $0,86 | 1,0M |
| 11 may. 2026 | $0,95 | +2,15% | $0,95 | $0,98 | $0,88 | 1,2M |
| 8 may. 2026 | $0,93 | -4,12% | $0,99 | $1,02 | $0,91 | 738,5K |
| 7 may. 2026 | $0,97 | -3,96% | $1,03 | $1,08 | $0,95 | 677,4K |
| 6 may. 2026 | $1,01 | +9,78% | $0,93 | $1,03 | $0,88 | 1,1M |
| 5 may. 2026 | $0,92 | -8,91% | $1,01 | $1,04 | $0,91 | 1,3M |
| 4 may. 2026 | $1,01 | -14,41% | $1,11 | $1,26 | $1,01 | 1,6M |
| 1 may. 2026 | $1,18 | +53,25% | $0,78 | $1,20 | $0,70 | 6,1M |
| 30 abr. 2026 | $0,77 | -9,41% | $0,87 | $0,88 | $0,77 | 1,2M |
| 29 abr. 2026 | $0,85 | -4,49% | $0,94 | $0,95 | $0,82 | 1,6M |
| 28 abr. 2026 | $0,89 | -11,00% | $1,01 | $1,03 | $0,89 | 1,0M |
| 27 abr. 2026 | $1,00 | -1,96% | $1,02 | $1,03 | $0,95 | 915,8K |
| 24 abr. 2026 | $1,02 | +13,33% | $0,92 | $1,05 | $0,92 | 1,8M |
| 23 abr. 2026 | $0,90 | -11,76% | $1,03 | $1,03 | $0,88 | 2,0M |
| 22 abr. 2026 | $1,02 | +2,00% | $1,02 | $1,08 | $1,01 | 861,0K |
| 21 abr. 2026 | $1,00 | -6,54% | $1,07 | $1,08 | $1,00 | 1,3M |
| 20 abr. 2026 | $1,07 | -3,60% | $1,10 | $1,13 | $1,04 | 1,3M |
| 17 abr. 2026 | $1,11 | +6,73% | $1,07 | $1,16 | $1,06 | 2,0M |
| 16 abr. 2026 | $1,04 | -3,70% | $1,07 | $1,13 | $1,04 | 782,7K |
| 15 abr. 2026 | $1,08 | +4,85% | $1,05 | $1,11 | $1,05 | 803,0K |
| 14 abr. 2026 | $1,03 | -7,21% | $1,10 | $1,14 | $1,03 | 1,3M |
| 13 abr. 2026 | $1,11 | +4,72% | $1,06 | $1,14 | $1,04 | 1,1M |
| 10 abr. 2026 | $1,06 | +0,95% | $1,06 | $1,10 | $0,98 | 1,8M |
| 9 abr. 2026 | $1,05 | -6,25% | $1,08 | $1,15 | $1,02 | 2,3M |
| 8 abr. 2026 | $1,12 | +0,90% | $1,17 | $1,22 | $1,08 | 1,6M |
| 7 abr. 2026 | $1,11 | -1,77% | $1,11 | $1,15 | $1,08 | 880,0K |
| 6 abr. 2026 | $1,13 | -2,59% | $1,16 | $1,28 | $1,12 | 1,6M |
| 2 abr. 2026 | $1,16 | +4,50% | $1,05 | $1,19 | $1,02 | 1,2M |
| 1 abr. 2026 | $1,11 | -1,77% | $1,17 | $1,28 | $1,08 | 1,9M |
| 31 mar. 2026 | $1,13 | +8,65% | $1,05 | $1,13 | $0,98 | 2,4M |
| 30 mar. 2026 | $1,04 | -14,05% | $1,20 | $1,25 | $1,04 | 1,8M |
| 27 mar. 2026 | $1,21 | +6,14% | $1,09 | $1,27 | $1,05 | 2,2M |
| 26 mar. 2026 | $1,14 | -7,32% | $1,22 | $1,29 | $1,09 | 4,0M |
| 25 mar. 2026 | $1,23 | -25,00% | $1,69 | $1,69 | $1,23 | 2,8M |
| 24 mar. 2026 | $1,64 | +6,49% | $1,54 | $1,73 | $1,49 | 3,9M |
| 23 mar. 2026 | $1,54 | -3,14% | $1,60 | $1,62 | $1,46 | 3,1M |
| 20 mar. 2026 | $1,59 | -7,02% | $1,71 | $1,79 | $1,54 | 4,1M |
| 19 mar. 2026 | $1,71 | -5,00% | $1,77 | $1,77 | $1,58 | 2,4M |
| 18 mar. 2026 | $1,80 | -4,76% | $1,86 | $1,88 | $1,77 | 1,7M |
| 17 mar. 2026 | $1,89 | +3,28% | $1,84 | $1,92 | $1,81 | 1,8M |
| 16 mar. 2026 | $1,83 | -5,67% | $2,00 | $2,11 | $1,83 | 1,5M |
| 13 mar. 2026 | $1,94 | 0,00% | $1,96 | $2,04 | $1,89 | 1,2M |
| 12 mar. 2026 | $1,94 | -7,62% | $2,08 | $2,15 | $1,94 | 909,4K |
| 11 mar. 2026 | $2,10 | +5,00% | $2,03 | $2,14 | $1,98 | 1,4M |
| 10 mar. 2026 | $2,00 | -5,21% | $2,11 | $2,19 | $1,97 | 1,3M |
| 9 mar. 2026 | $2,11 | +6,03% | $1,94 | $2,18 | $1,91 | 2,0M |
| 6 mar. 2026 | $1,99 | -6,13% | $2,06 | $2,12 | $1,98 | 1,9M |
| 5 mar. 2026 | $2,12 | 0,00% | $2,12 | $2,26 | $2,04 | 931,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $1,51 | +17,97% | $1,36 | $1,61 | $1,30 | 9,2M |
| 18 may. 2026 | $1,28 | +33,33% | $0,98 | $1,47 | $0,94 | 11,8M |
| 11 may. 2026 | $0,96 | +3,23% | $0,95 | $1,02 | $0,81 | 5,3M |
| 4 may. 2026 | $0,93 | -21,19% | $1,11 | $1,26 | $0,88 | 5,4M |
| 27 abr. 2026 | $1,18 | +15,69% | $1,02 | $1,20 | $0,70 | 10,8M |
| 20 abr. 2026 | $1,02 | -8,11% | $1,10 | $1,13 | $0,88 | 7,2M |
| 13 abr. 2026 | $1,11 | +4,72% | $1,06 | $1,16 | $1,03 | 6,0M |
| 6 abr. 2026 | $1,06 | -8,62% | $1,16 | $1,28 | $0,98 | 8,0M |
| 30 mar. 2026 | $1,16 | -4,13% | $1,20 | $1,28 | $0,98 | 7,2M |
| 23 mar. 2026 | $1,21 | -23,90% | $1,60 | $1,73 | $1,05 | 16,1M |
| 16 mar. 2026 | $1,59 | -18,04% | $2,00 | $2,11 | $1,54 | 11,4M |
| 9 mar. 2026 | $1,94 | -2,51% | $1,94 | $2,19 | $1,89 | 6,9M |
| 2 mar. 2026 | $1,99 | -10,36% | $2,21 | $2,32 | $1,98 | 5,5M |
| 23 feb. 2026 | $2,22 | +3,74% | $2,13 | $2,47 | $2,04 | 8,1M |
| 16 feb. 2026 | $2,14 | -11,20% | $2,35 | $2,70 | $2,11 | 10,9M |
| 9 feb. 2026 | $2,41 | -26,52% | $3,38 | $3,39 | $2,40 | 15,7M |
| 2 feb. 2026 | $3,28 | -8,38% | $3,64 | $3,80 | $2,67 | 15,4M |
| 26 ene. 2026 | $3,58 | +10,15% | $3,31 | $3,99 | $3,05 | 15,7M |
| 19 ene. 2026 | $3,25 | -8,19% | $3,39 | $3,60 | $2,97 | 10,1M |
| 12 ene. 2026 | $3,54 | +13,46% | $3,06 | $3,69 | $2,92 | 2,9M |
| 5 ene. 2026 | $3,12 | +0,32% | $3,16 | $3,66 | $3,10 | 3,7M |
| 29 dic. 2025 | $3,11 | -0,96% | $3,13 | $3,31 | $2,93 | 3,3M |
| 22 dic. 2025 | $3,14 | -17,15% | $3,84 | $3,84 | $3,09 | 2,7M |
| 15 dic. 2025 | $3,79 | -12,06% | $4,31 | $4,54 | $3,54 | 4,7M |
| 8 dic. 2025 | $4,31 | 0,00% | $4,30 | $4,56 | $4,05 | 3,0M |
| 1 dic. 2025 | $4,31 | -4,22% | $4,40 | $4,76 | $4,14 | 2,8M |
| 24 nov. 2025 | $4,50 | +21,29% | $3,76 | $4,65 | $3,69 | 2,8M |
| 17 nov. 2025 | $3,71 | -4,13% | $3,72 | $4,30 | $3,43 | 3,2M |
| 10 nov. 2025 | $3,87 | -13,81% | $4,64 | $4,77 | $3,74 | 4,1M |
| 3 nov. 2025 | $4,49 | -7,80% | $4,82 | $5,12 | $4,20 | 3,6M |
| 27 oct. 2025 | $4,87 | +0,21% | $4,94 | $5,26 | $4,40 | 4,1M |
| 20 oct. 2025 | $4,86 | -6,72% | $5,42 | $5,81 | $4,42 | 4,8M |
| 13 oct. 2025 | $5,21 | +3,99% | $4,86 | $6,50 | $4,55 | 7,9M |
| 6 oct. 2025 | $5,01 | -4,39% | $5,80 | $7,19 | $4,87 | 13,9M |
| 29 sept. 2025 | $5,24 | -5,07% | $5,60 | $5,98 | $5,02 | 4,5M |
| 22 sept. 2025 | $5,52 | -21,14% | $6,90 | $6,96 | $4,90 | 4,9M |
| 15 sept. 2025 | $7,00 | +11,64% | $6,29 | $7,44 | $5,62 | 7,3M |
| 8 sept. 2025 | $6,27 | +42,18% | $4,33 | $6,74 | $3,81 | 8,1M |
| 1 sept. 2025 | $4,41 | -7,74% | $4,69 | $4,90 | $4,21 | 2,8M |
| 25 ago. 2025 | $4,78 | -7,72% | $5,10 | $5,65 | $4,74 | 2,8M |
| 18 ago. 2025 | $5,18 | +4,23% | $4,81 | $5,59 | $4,40 | 5,4M |
| 11 ago. 2025 | $4,97 | +32,53% | $3,75 | $5,59 | $3,70 | 5,7M |
| 4 ago. 2025 | $3,75 | -12,59% | $4,30 | $4,57 | $3,63 | 2,6M |
| 28 jul. 2025 | $4,29 | -10,44% | $4,79 | $5,02 | $4,05 | 3,0M |
| 21 jul. 2025 | $4,79 | +3,46% | $4,75 | $6,45 | $4,50 | 6,6M |
| 14 jul. 2025 | $4,63 | -11,47% | $5,05 | $5,68 | $4,07 | 8,0M |
| 7 jul. 2025 | $5,23 | -49,76% | $10,75 | $14,11 | $5,10 | 14,6M |
| 30 jun. 2025 | $10,41 | +35,90% | $7,71 | $10,73 | $6,90 | 2,9M |
| 23 jun. 2025 | $7,66 | +14,33% | $6,71 | $8,64 | $6,31 | 4,2M |
| 16 jun. 2025 | $6,70 | +4,85% | $6,43 | $7,11 | $5,51 | 3,1M |
| 9 jun. 2025 | $6,39 | -12,82% | $7,66 | $7,74 | $5,76 | 5,6M |
| 2 jun. 2025 | $7,33 | +30,89% | $5,56 | $8,80 | $5,20 | 6,4M |
| 26 may. 2025 | $5,60 | +6,06% | $5,31 | $6,84 | $4,11 | 5,8M |
| 19 may. 2025 | $5,28 | +102,30% | $2,79 | $5,59 | $2,52 | 4,8M |
| 12 may. 2025 | $2,61 | +34,54% | $1,99 | $3,08 | $1,73 | 4,4M |
| 5 may. 2025 | $1,94 | +41,61% | $1,25 | $2,04 | $1,15 | 6,1M |
| 28 abr. 2025 | $1,37 | +48,91% | $0,92 | $1,43 | $0,92 | 2,2M |
| 21 abr. 2025 | $0,92 | +58,62% | $0,64 | $0,95 | $0,49 | 2,2M |
| 14 abr. 2025 | $0,58 | 0,00% | $0,56 | $0,67 | $0,53 | 558,1K |
| 7 abr. 2025 | $0,58 | +13,73% | $0,51 | $0,69 | $0,40 | 394,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $1,51 | +96,10% | $0,78 | $1,61 | $0,70 | 37,7M |
| 1 abr. 2026 | $0,77 | -31,86% | $1,17 | $1,28 | $0,77 | 29,0M |
| 1 mar. 2026 | $1,13 | -49,10% | $2,21 | $2,32 | $0,98 | 44,1M |
| 1 feb. 2026 | $2,22 | -37,99% | $3,64 | $3,80 | $2,04 | 50,1M |
| 1 ene. 2026 | $3,58 | +18,15% | $3,10 | $3,99 | $2,92 | 33,0M |
| 1 dic. 2025 | $3,03 | -32,67% | $4,40 | $4,76 | $2,93 | 15,9M |
| 1 nov. 2025 | $4,50 | -7,60% | $4,82 | $5,12 | $3,43 | 13,7M |
| 1 oct. 2025 | $4,87 | -15,45% | $5,55 | $7,19 | $4,40 | 33,0M |
| 1 sept. 2025 | $5,76 | +20,50% | $4,69 | $7,44 | $3,81 | 25,2M |
| 1 ago. 2025 | $4,78 | +3,46% | $4,52 | $5,65 | $3,63 | 17,1M |
| 1 jul. 2025 | $4,62 | -35,29% | $7,05 | $14,11 | $4,07 | 34,1M |
| 1 jun. 2025 | $7,14 | +27,50% | $5,56 | $8,80 | $5,20 | 19,7M |
| 1 may. 2025 | $5,60 | +443,69% | $1,04 | $6,84 | $1,03 | 22,2M |
| 1 abr. 2025 | $1,03 | +71,67% | $0,60 | $1,14 | $0,40 | 4,7M |
| 1 mar. 2025 | $0,60 | -35,48% | $0,95 | $1,03 | $0,46 | 5,4M |
| 1 feb. 2025 | $0,93 | -9,71% | $1,03 | $1,24 | $0,77 | 9,2M |
| 1 ene. 2025 | $1,03 | -30,87% | $1,51 | $1,67 | $0,82 | 2,9M |
| 1 dic. 2024 | $1,49 | -18,58% | $1,81 | $1,87 | $0,92 | 5,5M |
| 1 nov. 2024 | $1,83 | +72,64% | $1,07 | $2,33 | $1,04 | 7,2M |
| 1 oct. 2024 | $1,06 | +211,76% | $0,28 | $1,26 | $0,23 | 7,9M |
| 1 sept. 2024 | $0,34 | -22,73% | $0,40 | $0,45 | $0,28 | 504,3K |
| 1 ago. 2024 | $0,44 | +7,32% | $0,40 | $0,52 | $0,33 | 472,5K |
| 1 jul. 2024 | $0,41 | +17,14% | $0,35 | $0,50 | $0,33 | 527,2K |
| 1 jun. 2024 | $0,35 | -82,59% | $1,95 | $2,15 | $0,20 | 7,6M |
| 1 may. 2024 | $2,01 | +21,08% | $1,61 | $2,57 | $1,21 | 4,1M |
| 1 abr. 2024 | $1,66 | +151,52% | $0,67 | $2,98 | $0,48 | 54,4M |
| 1 mar. 2024 | $0,66 | -4,35% | $0,68 | $0,77 | $0,46 | 3,0M |
| 1 feb. 2024 | $0,69 | -58,93% | $1,77 | $1,77 | $0,26 | 17,8M |
| 1 ene. 2024 | $1,68 | -64,63% | $4,66 | $4,75 | $1,66 | 694,3K |
| 1 dic. 2023 | $4,75 | +82,69% | $2,65 | $5,00 | $2,65 | 794,2K |
| 1 nov. 2023 | $2,60 | -25,29% | $3,50 | $5,45 | $2,55 | 832,2K |
| 1 oct. 2023 | $3,48 | -28,83% | $5,20 | $6,80 | $3,35 | 334,6K |
| 1 sept. 2023 | $4,89 | -2,59% | $5,47 | $6,89 | $4,00 | 568,9K |
| 1 ago. 2023 | $5,02 | -43,28% | $9,09 | $9,24 | $5,00 | 798,2K |
| 1 jul. 2023 | $8,85 | -29,20% | $12,40 | $15,50 | $8,24 | 3,4M |
| 1 jun. 2023 | $12,50 | -19,35% | $15,40 | $15,80 | $10,50 | 612,5K |
| 1 may. 2023 | $15,50 | +26,02% | $12,10 | $16,50 | $12,00 | 667,2K |
| 1 abr. 2023 | $12,30 | +7,89% | $10,90 | $14,00 | $10,20 | 432,1K |
| 1 mar. 2023 | $11,40 | -5,79% | $12,10 | $13,70 | $8,50 | 928,5K |
| 1 feb. 2023 | $12,10 | +53,75% | $8,09 | $14,60 | $7,72 | 1,1M |
| 1 ene. 2023 | $7,87 | +87,38% | $4,10 | $8,37 | $4,00 | 507,4K |
| 1 dic. 2022 | $4,20 | +2,44% | $4,08 | $6,50 | $3,91 | 1,1M |
| 1 nov. 2022 | $4,10 | -18,65% | $4,90 | $5,40 | $2,51 | 703,1K |
| 1 oct. 2022 | $5,04 | -21,25% | $6,40 | $10,40 | $4,16 | 881,3K |
| 1 sept. 2022 | $6,40 | -41,82% | $10,80 | $11,40 | $6,15 | 575,7K |
| 1 ago. 2022 | $11,00 | +93,66% | $5,55 | $12,50 | $5,55 | 846,8K |
| 1 jul. 2022 | $5,68 | -13,68% | $6,40 | $7,80 | $5,00 | 347,7K |
| 1 jun. 2022 | $6,58 | -33,33% | $9,80 | $12,50 | $5,50 | 715,0K |
| 1 may. 2022 | $9,87 | +21,85% | $8,40 | $14,90 | $7,35 | 876,2K |
| 1 abr. 2022 | $8,10 | -29,57% | $11,50 | $12,50 | $7,33 | 375,6K |
| 1 mar. 2022 | $11,50 | -23,33% | $15,10 | $16,50 | $9,00 | 464,4K |
| 1 feb. 2022 | $15,00 | -15,73% | $17,90 | $19,10 | $14,10 | 256,3K |
| 1 ene. 2022 | $17,80 | -20,18% | $22,50 | $24,60 | $14,70 | 321,7K |
| 1 dic. 2021 | $22,30 | -18,01% | $27,10 | $28,80 | $21,10 | 652,0K |
| 1 nov. 2021 | $27,20 | +0,74% | $27,10 | $41,01 | $26,30 | 861,3K |
| 1 oct. 2021 | $27,00 | -9,40% | $29,70 | $29,80 | $22,60 | 296,4K |
| 1 sept. 2021 | $29,80 | -5,40% | $31,50 | $32,70 | $27,10 | 253,0K |
| 1 ago. 2021 | $31,50 | -7,08% | $34,10 | $35,50 | $26,70 | 323,8K |
| 1 jul. 2021 | $33,90 | -12,18% | $39,60 | $44,40 | $32,70 | 823,0K |
| 1 jun. 2021 | $38,60 | +6,63% | $36,90 | $45,80 | $34,00 | 907,3K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $1,51 | -50,17% | - | -50,17% | $3,10 | $3,99 | $0,70 | 193,9M |
| 2025 | $3,03 | +103,36% | - | +103,36% | $1,51 | $14,11 | $0,40 | 202,9M |
| 2024 | $1,49 | -68,63% | - | -68,63% | $4,66 | $4,75 | $0,20 | 109,6M |
| 2023 | $4,75 | +13,10% | - | +13,10% | $4,10 | $16,50 | $2,55 | 11,1M |
| 2022 | $4,20 | -81,17% | - | -81,17% | $22,50 | $24,60 | $2,51 | 7,4M |
| 2021 | $22,30 | -42,82% | - | -42,82% | $39,00 | $61,40 | $21,10 | 7,2M |
| 2020 | $39,00 | -34,12% | - | -34,12% | $59,50 | $124,30 | $23,60 | 15,7M |
| 2019 | $59,20 | +38,64% | - | +38,64% | $43,30 | $99,70 | $40,64 | 3,1M |
| 2018 | $42,70 | +18,61% | - | +18,61% | $37,50 | $78,75 | $32,12 | 1,2M |
| 2017 | $36,00 | +11,63% | - | +11,63% | $32,25 | $50,00 | $30,00 | 458,9K |
| 2016 | $32,25 | -0,40% | - | -0,40% | $34,25 | $55,00 | $22,50 | 344,2K |
| 2015 | $32,38 | -53,74% | - | -53,74% | $65,00 | $120,00 | $27,00 | 154,4K |
| 2014 | $70,00 | 0,00% | - | 0,00% | $87,50 | $87,50 | $64,00 | 2,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó BioSig Technologies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
BioSig Technologies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
BioSig Technologies
BSGM
|
136,50M Micro-cap | 17,97 % | 77,65 % | -31,67 % | -63,79 % | -51,45 % | -73,04 % | -88,56 % | -95,75 % | -96,61 % | -98,27 % | -98,27 % |
|
Sight Sciences
SGHT
|
237,20M Micro-cap | -10,88 % | 2,84 % | -17,49 % | -49,30 % | -41,98 % | 31,71 % | -35,37 % | -85,14 % | -85,14 % | -85,14 % | -85,14 % |
|
Stryker
SYK
|
126,25B Large-cap | -3,58 % | 1,42 % | -23,29 % | -19,39 % | -15,27 % | -20,27 % | 9,63 % | 21,15 % | 168,66 % | 406,79 % | 583,29 % |
|
Monogram
MGRM
|
244,21M Micro-cap | 1,69 % | 4,35 % | 81,82 % | 151,05 % | 138,10 % | 157,51 % | -55,56 % | -55,56 % | -55,56 % | -55,56 % | -55,56 % |
| 160,70B Large-cap | 1,53 % | -0,63 % | -23,43 % | -30,57 % | -29,95 % | -35,92 % | -17,85 % | -21,68 % | 118,48 % | 249,25 % | 313,73 % | |
|
Nevro
NVRO
|
224,09M Micro-cap | N/D | N/D | N/D | N/D | N/D | -56,06 % | -92,38 % | -94,65 % | -89,12 % | -76,92 % | -76,92 % |
Calcule sus Rendimientos de Inversión en BioSig Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
BioSig Technologies stock price in May 2016 was $44,50, A $1.000,00 lump sum investment in BioSig Technologies made 10 years ago would be worth approximately $33,93 today, representing a negative return of -96,61 %. This translates to an annualized return (CAGR) of -28,71 %.
Escenario de Inversión en 9 Años 11 Meses (May 2016 - May 2026)
Inversión Inicial
$1.000,00
Valor Actual
$33,93
Rendimiento Anual (TCAC)
-28,71 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de BioSig Technologies (BSGM) durante los últimos 12 meses?
Durante los últimos 12 meses, BioSig Technologies ha entregado un rendimiento total de -73,0%.
- Máximo de 52 semanas alcanzó 14,11 $ el N/A.
- Mínimo de 52 semanas tocó 0,70 $ el N/A.
- Precio Actual cotizando a 1,51 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de BioSig Technologies (BSGM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en BioSig Technologies (bsgm) habría crecido a aproximadamente 425,00 $ al June 4, 2026, representando un rendimiento total de -95,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -46,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de BioSig Technologies con el sector Healthcare?
BioSig Technologies (bsgm) ha entregado un rendimiento anualizado de -28,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en BioSig Technologies habría crecido a 339,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de BioSig Technologies?
BioSig Technologies (bsgm) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -73,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que BioSig Technologies ha logrado históricamente?
BioSig Technologies (bsgm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-73,0%), 3 years (-88,6%), 5 years (-95,8%), 10 years (-96,6%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.