Bridgewater (BWB) | Historial de Precios y Rendimientos | 2018 - 2026
Bridgewater Bancshares Inc. Small-cap Financial Services
Gráfico de Precios Históricos de Bridgewater
Datos de Precios Históricos de Bridgewater
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $19,43 | -2,85% | $20,00 | $20,11 | $19,36 | 204,5K |
| 12 jun. 2026 | $20,00 | +1,42% | $19,83 | $20,00 | $19,68 | 264,2K |
| 11 jun. 2026 | $19,72 | +0,46% | $19,73 | $19,84 | $19,39 | 172,8K |
| 10 jun. 2026 | $19,63 | +0,26% | $19,70 | $19,98 | $19,59 | 131,8K |
| 9 jun. 2026 | $19,58 | +0,82% | $19,48 | $19,94 | $19,48 | 139,4K |
| 8 jun. 2026 | $19,42 | +0,88% | $19,28 | $19,62 | $19,28 | 147,3K |
| 5 jun. 2026 | $19,25 | +0,89% | $19,08 | $19,54 | $18,95 | 122,6K |
| 4 jun. 2026 | $19,08 | +3,58% | $18,73 | $19,09 | $18,65 | 52,6K |
| 3 jun. 2026 | $18,42 | -2,80% | $19,10 | $19,10 | $18,41 | 77,7K |
| 2 jun. 2026 | $18,95 | +1,34% | $18,61 | $19,25 | $18,44 | 46,1K |
| 1 jun. 2026 | $18,70 | -0,85% | $18,71 | $18,95 | $18,48 | 50,0K |
| 29 may. 2026 | $18,86 | -0,63% | $18,88 | $19,04 | $18,86 | 71,8K |
| 28 may. 2026 | $18,98 | +0,85% | $18,74 | $18,98 | $18,60 | 42,5K |
| 27 may. 2026 | $18,82 | -0,95% | $19,00 | $19,49 | $18,77 | 58,2K |
| 26 may. 2026 | $19,00 | +1,50% | $18,77 | $19,34 | $18,67 | 121,6K |
| 22 may. 2026 | $18,72 | -0,48% | $18,87 | $18,90 | $18,64 | 51,4K |
| 21 may. 2026 | $18,81 | +0,80% | $18,47 | $18,86 | $17,96 | 101,8K |
| 20 may. 2026 | $18,66 | +1,74% | $18,34 | $18,80 | $18,30 | 76,8K |
| 19 may. 2026 | $18,34 | +0,11% | $18,20 | $18,54 | $18,09 | 63,5K |
| 18 may. 2026 | $18,32 | +1,83% | $18,14 | $18,47 | $18,14 | 93,8K |
| 15 may. 2026 | $17,99 | -1,10% | $18,10 | $18,24 | $17,95 | 68,0K |
| 14 may. 2026 | $18,19 | +0,33% | $18,20 | $18,47 | $18,02 | 46,0K |
| 13 may. 2026 | $18,13 | -0,60% | $18,04 | $18,44 | $18,02 | 42,8K |
| 12 may. 2026 | $18,24 | +1,33% | $17,93 | $18,26 | $17,78 | 62,4K |
| 11 may. 2026 | $18,00 | -2,81% | $18,48 | $18,88 | $17,97 | 57,8K |
| 8 may. 2026 | $18,52 | +0,05% | $18,45 | $18,63 | $18,40 | 70,7K |
| 7 may. 2026 | $18,51 | +0,60% | $18,41 | $18,86 | $18,39 | 87,0K |
| 6 may. 2026 | $18,40 | +0,71% | $18,37 | $18,45 | $18,22 | 67,9K |
| 5 may. 2026 | $18,27 | +1,61% | $18,07 | $18,37 | $17,91 | 41,1K |
| 4 may. 2026 | $17,98 | -1,96% | $18,18 | $18,31 | $17,94 | 49,4K |
| 1 may. 2026 | $18,34 | +1,16% | $18,21 | $18,44 | $17,96 | 40,1K |
| 30 abr. 2026 | $18,13 | 0,00% | $17,95 | $18,25 | $17,95 | 46,6K |
| 29 abr. 2026 | $18,13 | -3,31% | $18,58 | $18,85 | $18,05 | 82,1K |
| 28 abr. 2026 | $18,75 | +1,02% | $18,64 | $18,99 | $18,35 | 127,8K |
| 27 abr. 2026 | $18,56 | +1,09% | $18,27 | $18,65 | $18,27 | 55,2K |
| 24 abr. 2026 | $18,36 | -0,86% | $18,43 | $18,64 | $18,21 | 59,4K |
| 23 abr. 2026 | $18,52 | +0,60% | $18,48 | $18,66 | $18,25 | 51,3K |
| 22 abr. 2026 | $18,41 | -1,02% | $18,40 | $18,67 | $17,92 | 88,6K |
| 21 abr. 2026 | $18,60 | -2,57% | $19,05 | $19,16 | $18,58 | 45,2K |
| 20 abr. 2026 | $19,09 | -0,37% | $19,19 | $19,25 | $18,58 | 52,4K |
| 17 abr. 2026 | $19,16 | +2,79% | $18,88 | $19,50 | $18,88 | 127,9K |
| 16 abr. 2026 | $18,64 | -0,90% | $18,72 | $18,81 | $18,58 | 56,6K |
| 15 abr. 2026 | $18,81 | -0,48% | $18,89 | $19,09 | $18,67 | 50,4K |
| 14 abr. 2026 | $18,90 | +0,21% | $18,77 | $18,95 | $18,67 | 49,5K |
| 13 abr. 2026 | $18,86 | -0,32% | $18,80 | $18,95 | $18,72 | 69,3K |
| 10 abr. 2026 | $18,92 | -0,11% | $18,96 | $18,96 | $18,57 | 59,7K |
| 9 abr. 2026 | $18,94 | +1,23% | $18,52 | $19,00 | $18,50 | 73,4K |
| 8 abr. 2026 | $18,71 | +2,13% | $18,84 | $19,00 | $18,52 | 85,0K |
| 7 abr. 2026 | $18,32 | +0,71% | $17,99 | $18,37 | $17,99 | 77,8K |
| 6 abr. 2026 | $18,19 | +0,89% | $18,00 | $18,23 | $17,99 | 48,0K |
| 2 abr. 2026 | $18,03 | +0,73% | $17,67 | $18,10 | $17,63 | 37,7K |
| 1 abr. 2026 | $17,90 | +1,13% | $17,83 | $18,13 | $17,78 | 88,7K |
| 31 mar. 2026 | $17,70 | +0,68% | $17,80 | $17,83 | $17,42 | 116,9K |
| 30 mar. 2026 | $17,58 | +0,80% | $17,57 | $17,66 | $17,22 | 75,0K |
| 27 mar. 2026 | $17,44 | -0,74% | $17,60 | $17,60 | $17,30 | 47,2K |
| 26 mar. 2026 | $17,57 | +0,46% | $17,33 | $17,58 | $17,30 | 44,8K |
| 25 mar. 2026 | $17,49 | +1,04% | $17,51 | $17,65 | $17,31 | 54,4K |
| 24 mar. 2026 | $17,31 | -0,17% | $17,13 | $17,52 | $17,13 | 70,5K |
| 23 mar. 2026 | $17,34 | +2,36% | $17,38 | $17,77 | $17,10 | 115,4K |
| 20 mar. 2026 | $16,94 | -1,05% | $17,12 | $17,17 | $16,77 | 191,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $20,00 | +3,90% | $19,28 | $20,00 | $19,28 | 855,5K |
| 1 jun. 2026 | $19,25 | +2,07% | $18,71 | $19,54 | $18,41 | 349,5K |
| 25 may. 2026 | $18,86 | +0,75% | $18,77 | $19,49 | $18,60 | 294,1K |
| 18 may. 2026 | $18,72 | +4,06% | $18,14 | $18,90 | $17,96 | 389,4K |
| 11 may. 2026 | $17,99 | -2,86% | $18,48 | $18,88 | $17,78 | 277,0K |
| 4 may. 2026 | $18,52 | +0,98% | $18,18 | $18,86 | $17,91 | 316,1K |
| 27 abr. 2026 | $18,34 | -0,11% | $18,27 | $18,99 | $17,95 | 351,8K |
| 20 abr. 2026 | $18,36 | -4,18% | $19,19 | $19,25 | $17,92 | 296,9K |
| 13 abr. 2026 | $19,16 | +1,27% | $18,80 | $19,50 | $18,58 | 353,7K |
| 6 abr. 2026 | $18,92 | +4,94% | $18,00 | $19,00 | $17,99 | 343,9K |
| 30 mar. 2026 | $18,03 | +3,38% | $17,57 | $18,13 | $17,22 | 318,3K |
| 23 mar. 2026 | $17,44 | +2,95% | $17,38 | $17,77 | $17,10 | 332,3K |
| 16 mar. 2026 | $16,94 | -0,82% | $17,26 | $17,49 | $16,73 | 402,3K |
| 9 mar. 2026 | $17,08 | -3,50% | $17,37 | $17,96 | $16,69 | 342,7K |
| 2 mar. 2026 | $17,70 | -3,17% | $17,84 | $18,75 | $16,62 | 351,1K |
| 23 feb. 2026 | $18,28 | -5,43% | $19,40 | $19,58 | $18,21 | 267,4K |
| 16 feb. 2026 | $19,33 | +0,73% | $19,24 | $19,72 | $19,00 | 234,0K |
| 9 feb. 2026 | $19,19 | -3,91% | $19,80 | $20,09 | $18,73 | 385,4K |
| 2 feb. 2026 | $19,97 | +3,96% | $19,21 | $20,30 | $18,89 | 518,6K |
| 26 ene. 2026 | $19,21 | +5,38% | $18,20 | $19,40 | $18,00 | 525,1K |
| 19 ene. 2026 | $18,23 | -0,11% | $18,04 | $19,40 | $17,97 | 299,2K |
| 12 ene. 2026 | $18,25 | +1,56% | $17,82 | $18,56 | $17,63 | 452,9K |
| 5 ene. 2026 | $17,97 | +2,51% | $17,50 | $18,51 | $17,28 | 481,2K |
| 29 dic. 2025 | $17,53 | -2,72% | $18,03 | $18,06 | $17,24 | 273,7K |
| 22 dic. 2025 | $18,02 | -2,17% | $18,36 | $18,54 | $17,90 | 213,5K |
| 15 dic. 2025 | $18,42 | -1,81% | $18,75 | $19,11 | $18,20 | 559,4K |
| 8 dic. 2025 | $18,76 | +5,16% | $17,85 | $18,87 | $17,62 | 615,2K |
| 1 dic. 2025 | $17,84 | +3,06% | $17,37 | $18,08 | $17,16 | 351,4K |
| 24 nov. 2025 | $17,31 | +1,88% | $16,90 | $17,68 | $16,10 | 338,7K |
| 17 nov. 2025 | $16,99 | +1,37% | $16,69 | $17,14 | $16,06 | 398,9K |
| 10 nov. 2025 | $16,76 | +0,72% | $16,72 | $17,30 | $16,38 | 368,8K |
| 3 nov. 2025 | $16,64 | +1,09% | $16,50 | $17,00 | $16,38 | 395,5K |
| 27 oct. 2025 | $16,46 | -5,62% | $17,52 | $17,80 | $16,27 | 530,6K |
| 20 oct. 2025 | $17,44 | +2,77% | $17,10 | $17,67 | $16,11 | 822,8K |
| 13 oct. 2025 | $16,97 | +2,11% | $16,85 | $17,88 | $16,34 | 707,4K |
| 6 oct. 2025 | $16,62 | -3,60% | $17,39 | $17,86 | $16,62 | 636,9K |
| 29 sept. 2025 | $17,24 | +0,35% | $17,18 | $17,87 | $16,53 | 542,5K |
| 22 sept. 2025 | $17,18 | -0,98% | $17,36 | $17,98 | $16,82 | 432,6K |
| 15 sept. 2025 | $17,35 | +4,27% | $16,75 | $18,01 | $16,32 | 1,1M |
| 8 sept. 2025 | $16,64 | +3,42% | $16,22 | $16,71 | $15,91 | 783,7K |
| 1 sept. 2025 | $16,09 | -1,77% | $16,18 | $16,68 | $16,00 | 209,1K |
| 25 ago. 2025 | $16,38 | -0,73% | $16,45 | $16,54 | $15,92 | 149,5K |
| 18 ago. 2025 | $16,50 | +4,76% | $15,73 | $16,53 | $15,35 | 193,9K |
| 11 ago. 2025 | $15,75 | +0,90% | $15,62 | $16,53 | $15,49 | 328,8K |
| 4 ago. 2025 | $15,61 | +2,97% | $15,16 | $15,70 | $14,90 | 271,9K |
| 28 jul. 2025 | $15,16 | -5,96% | $16,25 | $16,70 | $14,90 | 338,5K |
| 21 jul. 2025 | $16,12 | -0,49% | $16,25 | $16,60 | $15,94 | 253,5K |
| 14 jul. 2025 | $16,20 | -0,67% | $16,31 | $16,60 | $15,90 | 228,6K |
| 7 jul. 2025 | $16,31 | -4,06% | $16,89 | $17,05 | $16,25 | 296,9K |
| 30 jun. 2025 | $17,00 | +5,59% | $16,11 | $17,29 | $15,68 | 382,0K |
| 23 jun. 2025 | $16,10 | +7,19% | $14,98 | $17,66 | $14,98 | 820,4K |
| 16 jun. 2025 | $15,02 | +1,14% | $15,00 | $15,15 | $14,80 | 304,9K |
| 9 jun. 2025 | $14,85 | -0,87% | $15,11 | $15,35 | $14,79 | 252,3K |
| 2 jun. 2025 | $14,98 | +2,32% | $14,57 | $15,02 | $14,35 | 318,6K |
| 26 may. 2025 | $14,64 | -0,41% | $14,83 | $16,34 | $14,51 | 232,7K |
| 19 may. 2025 | $14,70 | -6,31% | $15,50 | $15,75 | $14,45 | 280,2K |
| 12 may. 2025 | $15,69 | +1,16% | $15,90 | $16,15 | $15,45 | 509,8K |
| 5 may. 2025 | $15,51 | -1,40% | $15,50 | $15,98 | $15,00 | 277,2K |
| 28 abr. 2025 | $15,73 | +9,24% | $14,59 | $15,77 | $14,40 | 520,5K |
| 21 abr. 2025 | $14,40 | +8,93% | $13,05 | $14,76 | $12,39 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $20,00 | +6,04% | $18,71 | $20,00 | $18,41 | 1,2M |
| 1 may. 2026 | $18,86 | +4,03% | $18,21 | $19,49 | $17,78 | 1,3M |
| 1 abr. 2026 | $18,13 | +2,43% | $17,83 | $19,50 | $17,63 | 1,4M |
| 1 mar. 2026 | $17,70 | -3,17% | $17,84 | $18,75 | $16,62 | 1,6M |
| 1 feb. 2026 | $18,28 | -4,84% | $19,21 | $20,30 | $18,21 | 1,4M |
| 1 ene. 2026 | $19,21 | +9,58% | $17,62 | $19,40 | $17,24 | 1,9M |
| 1 dic. 2025 | $17,53 | +1,27% | $17,37 | $19,11 | $17,16 | 1,9M |
| 1 nov. 2025 | $17,31 | +5,16% | $16,50 | $17,68 | $16,06 | 1,5M |
| 1 oct. 2025 | $16,46 | -6,48% | $17,55 | $17,88 | $16,11 | 2,9M |
| 1 sept. 2025 | $17,60 | +7,45% | $16,18 | $18,01 | $15,91 | 2,8M |
| 1 ago. 2025 | $16,38 | +5,27% | $15,28 | $16,54 | $14,90 | 1,0M |
| 1 jul. 2025 | $15,56 | -2,20% | $15,82 | $17,29 | $15,44 | 1,3M |
| 1 jun. 2025 | $15,91 | +8,67% | $14,57 | $17,66 | $14,35 | 1,8M |
| 1 may. 2025 | $14,64 | -4,87% | $15,26 | $16,34 | $14,45 | 1,5M |
| 1 abr. 2025 | $15,39 | +10,80% | $13,77 | $15,48 | $11,93 | 3,0M |
| 1 mar. 2025 | $13,89 | -4,21% | $14,51 | $14,66 | $13,52 | 859,9K |
| 1 feb. 2025 | $14,50 | +2,69% | $13,80 | $15,29 | $13,70 | 1,0M |
| 1 ene. 2025 | $14,12 | +4,52% | $13,69 | $14,74 | $12,43 | 1,2M |
| 1 dic. 2024 | $13,51 | -9,33% | $14,91 | $15,56 | $13,33 | 1,9M |
| 1 nov. 2024 | $14,90 | +2,05% | $14,74 | $16,00 | $14,19 | 1,6M |
| 1 oct. 2024 | $14,60 | +3,03% | $14,20 | $15,66 | $13,62 | 863,2K |
| 1 sept. 2024 | $14,17 | -1,73% | $14,30 | $14,84 | $13,50 | 977,4K |
| 1 ago. 2024 | $14,42 | +4,42% | $13,55 | $14,42 | $12,28 | 826,1K |
| 1 jul. 2024 | $13,81 | +18,95% | $11,63 | $14,90 | $11,13 | 1,4M |
| 1 jun. 2024 | $11,61 | +3,02% | $11,43 | $11,65 | $10,52 | 857,9K |
| 1 may. 2024 | $11,27 | +3,58% | $10,87 | $12,24 | $10,87 | 807,8K |
| 1 abr. 2024 | $10,88 | -6,53% | $11,52 | $12,22 | $10,87 | 1,1M |
| 1 mar. 2024 | $11,64 | -1,77% | $11,77 | $12,06 | $11,04 | 1,1M |
| 1 feb. 2024 | $11,85 | -5,28% | $12,44 | $12,69 | $11,09 | 1,3M |
| 1 ene. 2024 | $12,51 | -7,47% | $13,49 | $14,43 | $12,21 | 1,7M |
| 1 dic. 2023 | $13,52 | +30,38% | $10,50 | $14,17 | $10,29 | 2,4M |
| 1 nov. 2023 | $10,37 | +7,68% | $9,47 | $11,21 | $9,27 | 1,5M |
| 1 oct. 2023 | $9,63 | +1,58% | $9,48 | $10,02 | $8,00 | 938,9K |
| 1 sept. 2023 | $9,48 | -9,37% | $10,49 | $10,92 | $9,45 | 891,1K |
| 1 ago. 2023 | $10,46 | -2,33% | $10,71 | $11,14 | $10,03 | 878,0K |
| 1 jul. 2023 | $10,71 | +8,73% | $9,85 | $11,66 | $9,23 | 1,1M |
| 1 jun. 2023 | $9,85 | +14,40% | $8,67 | $11,14 | $8,67 | 2,1M |
| 1 may. 2023 | $8,61 | -13,47% | $9,95 | $9,98 | $7,90 | 2,7M |
| 1 abr. 2023 | $9,95 | -8,21% | $10,86 | $11,10 | $9,13 | 2,2M |
| 1 mar. 2023 | $10,84 | -26,31% | $14,68 | $14,87 | $10,71 | 3,8M |
| 1 feb. 2023 | $14,71 | -5,46% | $15,45 | $15,84 | $14,39 | 1,5M |
| 1 ene. 2023 | $15,56 | -12,29% | $17,70 | $17,87 | $14,45 | 1,5M |
| 1 dic. 2022 | $17,74 | -7,94% | $19,39 | $19,39 | $17,22 | 1,1M |
| 1 nov. 2022 | $19,27 | +0,78% | $19,15 | $20,20 | $18,56 | 1,8M |
| 1 oct. 2022 | $19,12 | +16,09% | $16,66 | $19,42 | $16,45 | 1,2M |
| 1 sept. 2022 | $16,47 | -4,13% | $17,04 | $18,28 | $16,46 | 999,5K |
| 1 ago. 2022 | $17,18 | -1,72% | $17,48 | $18,62 | $16,86 | 929,8K |
| 1 jul. 2022 | $17,48 | +8,30% | $16,04 | $17,53 | $15,41 | 873,4K |
| 1 jun. 2022 | $16,14 | -0,55% | $16,20 | $16,61 | $15,12 | 1,1M |
| 1 may. 2022 | $16,23 | +1,31% | $16,11 | $16,52 | $14,97 | 1,0M |
| 1 abr. 2022 | $16,02 | -3,96% | $16,77 | $17,09 | $16,02 | 778,6K |
| 1 mar. 2022 | $16,68 | -0,89% | $16,85 | $17,73 | $16,23 | 890,0K |
| 1 feb. 2022 | $16,83 | -5,40% | $17,87 | $18,19 | $16,53 | 639,7K |
| 1 ene. 2022 | $17,79 | +0,57% | $17,36 | $18,42 | $17,01 | 791,0K |
| 1 dic. 2021 | $17,69 | +3,51% | $17,51 | $17,98 | $16,23 | 820,2K |
| 1 nov. 2021 | $17,09 | -5,53% | $18,10 | $20,05 | $17,00 | 887,8K |
| 1 oct. 2021 | $18,09 | +3,31% | $17,56 | $18,35 | $16,94 | 555,0K |
| 1 sept. 2021 | $17,51 | +7,09% | $16,28 | $18,15 | $15,66 | 1,1M |
| 1 ago. 2021 | $16,35 | +0,80% | $16,68 | $17,13 | $15,53 | 613,2K |
| 1 jul. 2021 | $16,22 | +0,43% | $16,19 | $16,60 | $15,54 | 753,4K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $20,00 | +14,09% | - | +14,09% | $17,62 | $20,30 | $16,62 | 8,8M |
| 2025 | $17,53 | +29,76% | - | +29,76% | $13,69 | $19,11 | $11,93 | 20,8M |
| 2024 | $13,51 | -0,07% | - | -0,07% | $13,49 | $16,00 | $10,52 | 14,5M |
| 2023 | $13,52 | -23,79% | - | -23,79% | $17,70 | $17,87 | $7,90 | 21,6M |
| 2022 | $17,74 | +0,28% | - | +0,28% | $17,36 | $20,20 | $14,97 | 12,2M |
| 2021 | $17,69 | +41,63% | - | +41,63% | $12,60 | $20,05 | $12,29 | 12,8M |
| 2020 | $12,49 | -9,36% | - | -9,36% | $13,70 | $13,88 | $7,99 | 16,6M |
| 2019 | $13,78 | +30,62% | - | +30,62% | $10,43 | $13,90 | $9,69 | 20,6M |
| 2018 | $10,55 | 0,00% | - | 0,00% | $12,66 | $13,87 | $9,30 | 20,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Bridgewater Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Bridgewater Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bridgewater
BWB
|
511,01M Small-cap | 0,05 % | 8,00 % | 12,70 % | 3,96 % | 10,84 % | 34,68 % | 93,80 % | 21,95 % | 55,52 % | 55,52 % | 55,52 % |
|
Northwest Bancshares
NWBI
|
1,96B Small-cap | 1,89 % | 8,58 % | 19,07 % | 13,85 % | 21,45 % | 20,62 % | 27,70 % | 9,79 % | 4,82 % | 20,82 % | 30,05 % |
|
Pathward Financial
CASH
|
1,96B Small-cap | 2,04 % | 2,67 % | -8,92 % | 11,41 % | 14,14 % | 13,18 % | 74,27 % | 72,73 % | 386,53 % | 1.668,28 % | 1.037,43 % |
|
OFG Bancorp
OFG
|
1,99B Small-cap | 2,56 % | 8,30 % | 21,20 % | 12,74 % | 16,09 % | 17,22 % | 79,06 % | 122,40 % | 472,82 % | 295,23 % | 282,34 % |
|
U.S. Bancorp
USB
|
88,06B Large-cap | 4,41 % | 8,79 % | 12,96 % | 7,60 % | 7,16 % | 37,10 % | 76,20 % | 7,67 % | 43,37 % | 140,67 % | 88,43 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 1,51 % | 8,33 % | 14,85 % | 9,33 % | 9,03 % | 37,08 % | 84,99 % | 33,27 % | 184,01 % | 311,25 % | 243,09 % |
Calcule sus Rendimientos de Inversión en Bridgewater
Análisis de Rendimiento de Inversión a Largo Plazo
Bridgewater stock price in Mar 2018 was $12,86, A $1.000,00 lump sum investment in Bridgewater made 8 years ago would be worth approximately $1.510,89 today, representing a solid return of 51,09 %. This translates to an annualized return (CAGR) of 5,12 %.
Escenario de Inversión en 8 Años 3 Meses (Mar 2018 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.510,89
Rendimiento Anual (TCAC)
5,12 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bridgewater (BWB) durante los últimos 12 meses?
Durante los últimos 12 meses, Bridgewater ha entregado un rendimiento total de 34,7%.
- Máximo de 52 semanas alcanzó 20,30 $ el N/A.
- Mínimo de 52 semanas tocó 14,80 $ el N/A.
- Precio Actual cotizando a 19,43 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Bridgewater (BWB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Bridgewater (bwb) habría crecido a aproximadamente 12 195,00 $ al July 18, 2026, representando un rendimiento total de 22,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bridgewater con el sector Financial Services?
Bridgewater (bwb) ha entregado un rendimiento anualizado de 4,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Bridgewater habría crecido a 15 552,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bridgewater?
Bridgewater (bwb) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 93,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bridgewater ha logrado históricamente?
Bridgewater (bwb) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+34,7%), 3 years (+93,8%), 5 years (+22,0%), 10 years (+55,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.