Credit Acceptance (CACC) | Historial de Precios y Rendimientos | 1992 - 2025
Gráfico de Precios Históricos de Credit Acceptance
Datos de Precios Históricos de Credit Acceptance
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 9 oct. 2025 | $492,87 | -3,95% | $514,21 | $515,45 | $489,18 | 137,5K |
| 8 oct. 2025 | $513,14 | +4,09% | $495,98 | $515,48 | $490,00 | 150,4K |
| 7 oct. 2025 | $492,98 | +0,14% | $490,95 | $494,42 | $485,00 | 78,6K |
| 6 oct. 2025 | $492,28 | +1,32% | $486,67 | $496,75 | $480,01 | 113,1K |
| 3 oct. 2025 | $485,86 | +1,18% | $479,09 | $488,00 | $479,09 | 101,9K |
| 2 oct. 2025 | $480,19 | +0,19% | $481,73 | $484,51 | $471,96 | 99,3K |
| 1 oct. 2025 | $479,28 | +2,64% | $466,60 | $486,94 | $466,60 | 209,0K |
| 30 sept. 2025 | $466,93 | +3,83% | $451,74 | $468,00 | $451,74 | 289,4K |
| 29 sept. 2025 | $449,70 | -1,91% | $461,02 | $461,02 | $444,27 | 175,1K |
| 26 sept. 2025 | $458,46 | -1,70% | $469,53 | $469,53 | $456,47 | 144,4K |
| 25 sept. 2025 | $466,40 | -3,89% | $469,55 | $472,44 | $448,90 | 208,1K |
| 24 sept. 2025 | $485,30 | -1,36% | $494,93 | $494,93 | $482,59 | 48,6K |
| 23 sept. 2025 | $492,01 | -0,88% | $496,37 | $504,54 | $481,00 | 58,7K |
| 22 sept. 2025 | $496,37 | -2,15% | $502,88 | $502,88 | $490,00 | 77,2K |
| 19 sept. 2025 | $507,29 | +0,60% | $507,31 | $511,01 | $503,64 | 214,9K |
| 18 sept. 2025 | $504,27 | -0,02% | $509,61 | $511,76 | $494,74 | 90,8K |
| 17 sept. 2025 | $504,36 | +0,67% | $505,19 | $515,07 | $499,69 | 112,4K |
| 16 sept. 2025 | $501,00 | -0,21% | $501,84 | $504,56 | $491,78 | 67,8K |
| 15 sept. 2025 | $502,05 | +5,82% | $478,52 | $504,20 | $478,52 | 157,1K |
| 12 sept. 2025 | $474,44 | -9,63% | $523,32 | $523,32 | $473,32 | 272,6K |
| 11 sept. 2025 | $525,00 | +1,66% | $516,48 | $526,40 | $512,91 | 119,1K |
| 10 sept. 2025 | $516,41 | -0,45% | $517,25 | $523,79 | $511,03 | 124,5K |
| 9 sept. 2025 | $518,75 | +1,09% | $513,08 | $523,74 | $507,41 | 82,4K |
| 8 sept. 2025 | $513,17 | -1,81% | $523,69 | $523,69 | $510,70 | 80,6K |
| 5 sept. 2025 | $522,61 | +0,36% | $521,73 | $530,90 | $513,16 | 79,8K |
| 4 sept. 2025 | $520,73 | +0,20% | $518,54 | $521,44 | $513,16 | 93,5K |
| 3 sept. 2025 | $519,70 | +1,48% | $509,88 | $523,90 | $509,88 | 160,4K |
| 2 sept. 2025 | $512,12 | -0,51% | $509,24 | $512,99 | $501,11 | 73,6K |
| 29 ago. 2025 | $514,73 | +0,93% | $511,77 | $515,08 | $505,38 | 74,4K |
| 28 ago. 2025 | $510,01 | -0,05% | $511,91 | $512,11 | $506,43 | 63,7K |
| 27 ago. 2025 | $510,27 | -2,19% | $518,39 | $525,00 | $509,34 | 84,9K |
| 26 ago. 2025 | $521,71 | +1,83% | $510,24 | $523,33 | $503,89 | 175,9K |
| 25 ago. 2025 | $512,33 | +1,15% | $502,00 | $518,45 | $493,04 | 217,4K |
| 22 ago. 2025 | $506,49 | +5,03% | $484,00 | $508,52 | $484,00 | 142,2K |
| 21 ago. 2025 | $482,24 | +0,15% | $480,99 | $484,98 | $474,48 | 87,6K |
| 20 ago. 2025 | $481,52 | +1,00% | $476,41 | $483,95 | $473,12 | 102,8K |
| 19 ago. 2025 | $476,75 | +0,46% | $476,96 | $476,96 | $471,52 | 96,3K |
| 18 ago. 2025 | $474,56 | -0,04% | $473,57 | $477,46 | $471,25 | 74,5K |
| 15 ago. 2025 | $474,74 | -0,61% | $479,29 | $480,54 | $473,36 | 93,2K |
| 14 ago. 2025 | $477,66 | -2,14% | $482,50 | $483,01 | $475,34 | 97,4K |
| 13 ago. 2025 | $488,11 | +2,03% | $479,05 | $491,60 | $479,05 | 65,3K |
| 12 ago. 2025 | $478,39 | +3,12% | $468,99 | $478,45 | $466,17 | 127,2K |
| 11 ago. 2025 | $463,92 | +0,16% | $463,15 | $467,64 | $461,76 | 97,4K |
| 8 ago. 2025 | $463,17 | -0,03% | $465,00 | $467,20 | $461,26 | 124,0K |
| 7 ago. 2025 | $463,31 | -0,38% | $468,99 | $470,09 | $461,86 | 114,9K |
| 6 ago. 2025 | $465,10 | +3,14% | $448,73 | $469,34 | $448,73 | 139,7K |
| 5 ago. 2025 | $450,94 | +0,61% | $448,08 | $460,87 | $448,08 | 133,4K |
| 4 ago. 2025 | $448,20 | +0,15% | $452,10 | $456,80 | $447,64 | 144,1K |
| 1 ago. 2025 | $447,51 | -8,72% | $450,00 | $472,49 | $433,73 | 290,4K |
| 31 jul. 2025 | $490,28 | -2,83% | $504,55 | $505,50 | $488,74 | 147,9K |
| 30 jul. 2025 | $504,55 | -2,20% | $515,88 | $519,79 | $499,36 | 65,1K |
| 29 jul. 2025 | $515,88 | +0,11% | $517,18 | $520,20 | $513,96 | 65,6K |
| 28 jul. 2025 | $515,33 | -0,99% | $520,25 | $520,25 | $511,03 | 47,2K |
| 25 jul. 2025 | $520,47 | +1,36% | $515,02 | $520,48 | $509,39 | 63,4K |
| 24 jul. 2025 | $513,49 | -3,75% | $529,80 | $529,80 | $513,49 | 57,1K |
| 23 jul. 2025 | $533,48 | +2,78% | $522,00 | $533,70 | $520,13 | 72,7K |
| 22 jul. 2025 | $519,04 | +2,79% | $507,35 | $521,30 | $506,00 | 90,5K |
| 21 jul. 2025 | $504,94 | +1,23% | $503,78 | $506,87 | $498,02 | 87,4K |
| 18 jul. 2025 | $498,79 | -1,24% | $508,75 | $508,75 | $490,07 | 63,0K |
| 17 jul. 2025 | $505,06 | +0,63% | $499,86 | $506,13 | $498,06 | 101,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $492,87 | +1,44% | $486,67 | $515,48 | $480,01 | 479,6K |
| 29 sept. 2025 | $485,86 | +5,98% | $461,02 | $488,00 | $444,27 | 874,7K |
| 22 sept. 2025 | $458,46 | -9,63% | $502,88 | $504,54 | $448,90 | 537,0K |
| 15 sept. 2025 | $507,29 | +6,92% | $478,52 | $515,07 | $478,52 | 643,0K |
| 8 sept. 2025 | $474,44 | -9,22% | $523,69 | $526,40 | $473,32 | 679,2K |
| 1 sept. 2025 | $522,61 | +1,53% | $509,24 | $530,90 | $501,11 | 407,3K |
| 25 ago. 2025 | $514,73 | +1,63% | $502,00 | $525,00 | $493,04 | 616,3K |
| 18 ago. 2025 | $506,49 | +6,69% | $473,57 | $508,52 | $471,25 | 503,4K |
| 11 ago. 2025 | $474,74 | +2,50% | $463,15 | $491,60 | $461,76 | 480,5K |
| 4 ago. 2025 | $463,17 | +3,50% | $452,10 | $470,09 | $447,64 | 656,1K |
| 28 jul. 2025 | $447,51 | -14,02% | $520,25 | $520,25 | $433,73 | 616,2K |
| 21 jul. 2025 | $520,47 | +4,35% | $503,78 | $533,70 | $498,02 | 371,1K |
| 14 jul. 2025 | $498,79 | -3,19% | $515,66 | $515,66 | $490,07 | 373,4K |
| 7 jul. 2025 | $515,24 | -2,89% | $529,64 | $537,33 | $514,42 | 784,1K |
| 30 jun. 2025 | $530,57 | +5,55% | $505,58 | $549,75 | $498,83 | 990,1K |
| 23 jun. 2025 | $502,66 | +0,08% | $501,37 | $515,93 | $486,20 | 1,3M |
| 16 jun. 2025 | $502,25 | +3,62% | $489,92 | $510,26 | $489,92 | 675,9K |
| 9 jun. 2025 | $484,71 | -4,13% | $505,60 | $524,44 | $484,68 | 1,3M |
| 2 jun. 2025 | $505,60 | +5,93% | $477,85 | $505,61 | $460,26 | 1,5M |
| 26 may. 2025 | $477,30 | +0,10% | $486,09 | $497,69 | $473,29 | 389,3K |
| 19 may. 2025 | $476,81 | -5,05% | $495,87 | $502,87 | $466,97 | 440,6K |
| 12 may. 2025 | $502,17 | +2,11% | $506,93 | $519,48 | $490,50 | 699,4K |
| 5 may. 2025 | $491,78 | +0,65% | $488,18 | $511,13 | $484,43 | 723,7K |
| 28 abr. 2025 | $488,59 | +1,08% | $485,23 | $498,31 | $440,00 | 532,7K |
| 21 abr. 2025 | $483,36 | +2,37% | $470,00 | $496,00 | $440,79 | 331,6K |
| 14 abr. 2025 | $472,19 | -4,26% | $499,13 | $503,37 | $468,34 | 219,8K |
| 7 abr. 2025 | $493,19 | +6,88% | $441,72 | $509,56 | $435,00 | 805,9K |
| 31 mar. 2025 | $461,44 | -10,07% | $505,15 | $543,13 | $460,52 | 796,9K |
| 24 mar. 2025 | $513,13 | +3,56% | $503,03 | $521,44 | $500,92 | 473,1K |
| 17 mar. 2025 | $495,49 | +3,61% | $477,34 | $504,40 | $477,34 | 326,2K |
| 10 mar. 2025 | $478,21 | -3,18% | $490,07 | $497,14 | $458,11 | 377,1K |
| 3 mar. 2025 | $493,91 | +0,31% | $492,06 | $496,25 | $453,00 | 436,9K |
| 24 feb. 2025 | $492,39 | -0,64% | $495,96 | $495,96 | $476,14 | 270,0K |
| 17 feb. 2025 | $495,56 | -4,81% | $520,61 | $528,49 | $492,77 | 228,7K |
| 10 feb. 2025 | $520,61 | +2,03% | $511,44 | $525,46 | $499,05 | 210,5K |
| 3 feb. 2025 | $510,26 | +0,49% | $492,98 | $526,46 | $492,98 | 403,2K |
| 27 ene. 2025 | $507,77 | -3,01% | $521,96 | $560,00 | $493,17 | 397,8K |
| 20 ene. 2025 | $523,55 | +7,99% | $490,18 | $526,96 | $489,94 | 301,4K |
| 13 ene. 2025 | $484,82 | +10,08% | $437,12 | $497,12 | $437,12 | 179,8K |
| 6 ene. 2025 | $440,44 | -5,86% | $470,20 | $481,30 | $435,19 | 223,8K |
| 30 dic. 2024 | $467,87 | -0,28% | $467,43 | $488,50 | $452,88 | 198,2K |
| 23 dic. 2024 | $469,20 | +1,74% | $459,79 | $474,67 | $454,03 | 116,0K |
| 16 dic. 2024 | $461,19 | -5,02% | $483,23 | $497,38 | $454,21 | 306,2K |
| 9 dic. 2024 | $485,59 | +0,52% | $483,20 | $498,87 | $481,75 | 351,1K |
| 2 dic. 2024 | $483,10 | -2,93% | $502,24 | $502,93 | $468,69 | 298,8K |
| 25 nov. 2024 | $497,70 | +5,20% | $479,29 | $504,55 | $466,33 | 334,5K |
| 18 nov. 2024 | $473,10 | +6,24% | $445,07 | $473,99 | $437,64 | 407,9K |
| 11 nov. 2024 | $445,32 | -1,04% | $453,18 | $461,33 | $433,86 | 371,5K |
| 4 nov. 2024 | $450,00 | +7,83% | $415,00 | $469,83 | $414,16 | 557,7K |
| 28 oct. 2024 | $417,33 | -11,17% | $470,26 | $474,48 | $416,82 | 436,5K |
| 21 oct. 2024 | $469,83 | -1,16% | $475,00 | $491,41 | $466,84 | 296,0K |
| 14 oct. 2024 | $475,35 | +3,99% | $458,00 | $483,25 | $450,70 | 214,6K |
| 7 oct. 2024 | $457,11 | +3,23% | $444,24 | $459,56 | $437,94 | 180,8K |
| 30 sept. 2024 | $442,80 | -1,09% | $443,43 | $451,09 | $430,55 | 192,3K |
| 23 sept. 2024 | $447,69 | -1,29% | $460,00 | $462,61 | $434,44 | 174,7K |
| 16 sept. 2024 | $453,56 | +4,91% | $433,97 | $468,84 | $433,89 | 325,6K |
| 9 sept. 2024 | $432,34 | -2,22% | $446,58 | $462,15 | $409,22 | 336,5K |
| 2 sept. 2024 | $442,17 | -5,22% | $465,90 | $468,13 | $440,41 | 138,8K |
| 26 ago. 2024 | $466,53 | -3,00% | $482,23 | $490,79 | $461,00 | 176,8K |
| 19 ago. 2024 | $480,97 | +5,02% | $461,97 | $481,53 | $460,11 | 176,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $492,87 | +5,56% | $466,60 | $515,48 | $466,60 | 889,8K |
| 1 sept. 2025 | $466,93 | -9,29% | $509,24 | $530,90 | $444,27 | 2,7M |
| 1 ago. 2025 | $514,73 | +4,99% | $450,00 | $525,00 | $433,73 | 2,5M |
| 1 jul. 2025 | $490,28 | -3,76% | $505,82 | $549,75 | $488,74 | 2,5M |
| 1 jun. 2025 | $509,43 | +6,73% | $477,85 | $524,44 | $460,26 | 5,1M |
| 1 may. 2025 | $477,30 | -2,08% | $461,00 | $519,48 | $440,00 | 2,6M |
| 1 abr. 2025 | $487,42 | -5,60% | $511,52 | $543,13 | $435,00 | 2,2M |
| 1 mar. 2025 | $516,35 | +4,87% | $492,06 | $521,44 | $453,00 | 1,7M |
| 1 feb. 2025 | $492,39 | -3,03% | $492,98 | $528,49 | $476,14 | 1,1M |
| 1 ene. 2025 | $507,77 | +8,16% | $475,02 | $560,00 | $435,19 | 1,2M |
| 1 dic. 2024 | $469,46 | -5,67% | $502,24 | $502,93 | $454,03 | 1,1M |
| 1 nov. 2024 | $497,70 | +17,11% | $422,37 | $504,55 | $414,16 | 1,8M |
| 1 oct. 2024 | $425,00 | -4,15% | $445,20 | $491,41 | $420,90 | 1,1M |
| 1 sept. 2024 | $443,42 | -4,95% | $465,90 | $468,84 | $409,22 | 1,1M |
| 1 ago. 2024 | $466,53 | -18,85% | $525,00 | $540,43 | $441,84 | 1,2M |
| 1 jul. 2024 | $574,90 | +11,70% | $516,55 | $614,96 | $512,28 | 1,2M |
| 1 jun. 2024 | $514,68 | +4,86% | $494,35 | $516,50 | $465,06 | 847,1K |
| 1 may. 2024 | $490,83 | -4,46% | $490,54 | $531,63 | $473,70 | 1,1M |
| 1 abr. 2024 | $513,72 | -6,86% | $552,83 | $573,92 | $506,57 | 1,3M |
| 1 mar. 2024 | $551,55 | -0,37% | $550,45 | $575,70 | $540,85 | 1,3M |
| 1 feb. 2024 | $553,60 | +2,32% | $568,00 | $616,66 | $541,00 | 1,5M |
| 1 ene. 2024 | $541,07 | +1,57% | $523,54 | $559,70 | $508,14 | 1,5M |
| 1 dic. 2023 | $532,73 | +16,57% | $457,13 | $538,82 | $434,44 | 1,3M |
| 1 nov. 2023 | $457,00 | +13,56% | $400,52 | $459,66 | $400,30 | 1,1M |
| 1 oct. 2023 | $402,43 | -12,54% | $461,40 | $465,24 | $379,77 | 1,4M |
| 1 sept. 2023 | $460,12 | -8,30% | $505,07 | $513,31 | $457,28 | 1,1M |
| 1 ago. 2023 | $501,77 | -9,85% | $549,48 | $554,95 | $462,52 | 1,7M |
| 1 jul. 2023 | $556,60 | +9,58% | $506,74 | $576,05 | $487,65 | 1,3M |
| 1 jun. 2023 | $507,93 | +13,97% | $442,68 | $523,67 | $437,00 | 1,4M |
| 1 may. 2023 | $445,68 | -8,95% | $492,75 | $507,44 | $411,07 | 1,4M |
| 1 abr. 2023 | $489,50 | +12,26% | $434,56 | $509,00 | $421,96 | 1,2M |
| 1 mar. 2023 | $436,04 | -1,87% | $439,31 | $458,41 | $384,64 | 1,8M |
| 1 feb. 2023 | $444,34 | -3,96% | $470,89 | $572,12 | $439,11 | 2,5M |
| 1 ene. 2023 | $462,64 | -2,48% | $477,28 | $487,43 | $358,00 | 3,3M |
| 1 dic. 2022 | $474,40 | +0,09% | $470,84 | $488,49 | $436,54 | 2,1M |
| 1 nov. 2022 | $473,96 | +1,79% | $471,10 | $532,25 | $423,31 | 2,4M |
| 1 oct. 2022 | $465,62 | +6,31% | $447,18 | $482,26 | $397,58 | 1,7M |
| 1 sept. 2022 | $438,00 | -17,68% | $528,23 | $550,50 | $423,39 | 1,6M |
| 1 ago. 2022 | $532,08 | -7,61% | $579,78 | $617,44 | $517,45 | 1,3M |
| 1 jul. 2022 | $575,91 | +21,65% | $472,83 | $584,82 | $472,83 | 1,1M |
| 1 jun. 2022 | $473,41 | -20,48% | $595,98 | $600,38 | $452,48 | 1,5M |
| 1 may. 2022 | $595,31 | +16,16% | $512,66 | $648,95 | $506,29 | 2,3M |
| 1 abr. 2022 | $512,50 | -6,88% | $550,86 | $628,56 | $508,87 | 1,7M |
| 1 mar. 2022 | $550,37 | +0,05% | $546,72 | $565,60 | $462,26 | 2,6M |
| 1 feb. 2022 | $550,12 | +1,96% | $525,00 | $563,96 | $490,00 | 1,8M |
| 1 ene. 2022 | $539,56 | -21,54% | $693,15 | $699,08 | $508,73 | 1,5M |
| 1 dic. 2021 | $687,68 | +10,05% | $629,19 | $690,77 | $621,20 | 2,3M |
| 1 nov. 2021 | $624,90 | +4,46% | $594,78 | $703,27 | $580,10 | 2,5M |
| 1 oct. 2021 | $598,21 | +2,21% | $586,73 | $637,93 | $568,54 | 2,0M |
| 1 sept. 2021 | $585,30 | +0,97% | $580,91 | $671,12 | $576,78 | 4,5M |
| 1 ago. 2021 | $579,68 | +19,58% | $489,19 | $586,81 | $489,19 | 3,0M |
| 1 jul. 2021 | $484,77 | +6,75% | $454,39 | $499,67 | $430,00 | 2,1M |
| 1 jun. 2021 | $454,11 | +1,49% | $451,73 | $463,20 | $381,93 | 2,8M |
| 1 may. 2021 | $447,46 | +13,34% | $392,81 | $452,81 | $392,81 | 1,6M |
| 1 abr. 2021 | $394,79 | +9,59% | $364,38 | $409,22 | $352,10 | 1,6M |
| 1 mar. 2021 | $360,23 | -0,77% | $370,37 | $429,86 | $346,49 | 2,8M |
| 1 feb. 2021 | $363,02 | -5,90% | $384,10 | $386,98 | $323,30 | 2,5M |
| 1 ene. 2021 | $385,77 | +11,45% | $350,44 | $469,98 | $320,19 | 4,3M |
| 1 dic. 2020 | $346,14 | +15,97% | $300,00 | $347,08 | $299,00 | 2,5M |
| 1 nov. 2020 | $298,48 | +0,12% | $304,02 | $348,86 | $283,93 | 4,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $492,87 | +4,99% | $475,02 | $560,00 | $433,73 | 22,7M |
| 2024 | $469,46 | -11,88% | $523,54 | $616,66 | $409,22 | 15,0M |
| 2023 | $532,73 | +12,30% | $477,28 | $576,05 | $358,00 | 19,6M |
| 2022 | $474,40 | -31,01% | $693,15 | $699,08 | $397,58 | 21,6M |
| 2021 | $687,68 | +98,67% | $350,44 | $703,27 | $320,19 | 31,9M |
| 2020 | $346,14 | -21,75% | $442,19 | $539,00 | $199,00 | 53,0M |
| 2019 | $442,33 | +15,87% | $378,37 | $509,99 | $373,06 | 24,4M |
| 2018 | $381,76 | +18,02% | $325,02 | $467,26 | $297,63 | 28,5M |
| 2017 | $323,48 | +48,72% | $217,49 | $338,12 | $182,50 | 53,8M |
| 2016 | $217,51 | +1,63% | $209,74 | $223,57 | $160,63 | 55,0M |
| 2015 | $214,02 | +56,89% | $136,63 | $277,98 | $129,82 | 28,7M |
| 2014 | $136,41 | +4,94% | $129,99 | $164,05 | $110,98 | 10,2M |
| 2013 | $129,99 | +27,84% | $102,55 | $132,20 | $95,54 | 11,3M |
| 2012 | $101,68 | +23,58% | $84,11 | $107,09 | $76,95 | 8,0M |
| 2011 | $82,28 | +31,08% | $63,00 | $93,10 | $53,04 | 8,9M |
| 2010 | $62,77 | +49,10% | $42,83 | $63,58 | $38,57 | 10,4M |
| 2009 | $42,10 | +207,30% | $13,73 | $44,93 | $13,73 | 7,9M |
| 2008 | $13,70 | -33,72% | $20,97 | $31,52 | $10,59 | 7,4M |
| 2007 | $20,67 | -37,98% | $33,64 | $33,97 | $15,44 | 12,1M |
| 2006 | $33,33 | +107,02% | $16,15 | $34,59 | $15,89 | 11,2M |
| 2005 | $16,10 | -36,74% | $25,74 | $26,46 | $12,08 | 9,3M |
| 2004 | $25,45 | +66,34% | $15,50 | $26,92 | $12,55 | 20,7M |
| 2003 | $15,30 | +139,81% | $6,27 | $15,77 | $4,75 | 8,8M |
| 2002 | $6,38 | -28,31% | $9,31 | $14,95 | $6,26 | 8,4M |
| 2001 | $8,90 | +48,33% | $5,94 | $12,00 | $4,50 | 7,0M |
| 2000 | $6,00 | +62,60% | $3,75 | $6,81 | $3,56 | 11,7M |
| 1999 | $3,69 | -49,52% | $7,25 | $10,25 | $3,00 | 14,8M |
| 1998 | $7,31 | -5,68% | $7,75 | $12,38 | $4,62 | 43,9M |
| 1997 | $7,75 | -67,02% | $23,25 | $26,00 | $2,50 | 103,5M |
| 1996 | $23,50 | +13,25% | $20,25 | $28,50 | $14,75 | 47,1M |
| 1995 | $20,75 | +16,90% | $17,75 | $29,25 | $16,00 | 44,2M |
| 1994 | $17,75 | +44,90% | $12,00 | $19,62 | $10,00 | 21,4M |
| 1993 | $12,25 | +117,97% | $5,67 | $13,00 | $4,96 | 21,2M |
| 1992 | $5,62 | 0,00% | $2,33 | $5,62 | $2,33 | 29,3M |
Cómo se Comportó Credit Acceptance Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Credit Acceptance VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Credit Acceptance | 7,82 % | 14,10 % | 47,73 % | 122,96 % | 742,37 % | 3.079,81 % | |
| Visa | 26,46 % | 92,40 % | 75,45 % | 362,32 % | 1.711,13 % | 2.083,72 % | |
| Mastercard | 14,77 % | 99,67 % | 69,84 % | 490,37 % | 2.366,58 % | 12.738,31 % | |
| FirstCash Holdings | 37,14 % | 99,22 % | 161,24 % | 267,19 % | 448,98 % | 1.189,58 % | |
| OneMain Holdings | 18,36 % | 66,85 % | 52,94 % | 17,98 % | 170,59 % | 170,59 % | |
| SLM | 14,18 % | 75,73 % | 182,36 % | 283,41 % | 562,59 % | 41,48 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Financials | Sector | 15,07 % | 72,90 % | 114,33 % | 180,73 % | 361,28 % | 128,16 % |
Calcule sus Rendimientos de Inversión en Credit Acceptance
Análisis de Rendimiento de Inversión a Largo Plazo
Credit Acceptance stock price in Oct 2015 was $220,90, A $1.000,00 lump sum investment in Credit Acceptance made 10 years ago would be worth approximately $2.231,19 today, representing a strong return of 123,12 %. This translates to an annualized return (CAGR) of 8,35 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.231,19
Rendimiento Total
123,12 %
Rendimiento Anual (TCAC)
8,35 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Credit Acceptance (CACC) durante los últimos 12 meses?
Durante los últimos 12 meses, Credit Acceptance ha entregado un rendimiento total de 7,8%.
- Máximo de 52 semanas alcanzó 560,00 $ el January 31, 2025.
- Mínimo de 52 semanas tocó 414,16 $ el November 4, 2024.
- Precio Actual cotizando a 492,87 $ al October 10, 2025.
- ¿Cuál es el rendimiento total de la acción de Credit Acceptance (CACC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Credit Acceptance (cacc) habría crecido a aproximadamente 14 773,00 $ al October 10, 2025, representando un rendimiento total de 47,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Credit Acceptance con el sector Financial Services?
Credit Acceptance (cacc) ha entregado un rendimiento anualizado de 8,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Credit Acceptance habría crecido a 22 296,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Credit Acceptance?
Credit Acceptance (cacc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 123,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Credit Acceptance ha logrado históricamente?
Credit Acceptance (cacc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+7,8%), 3 years (+14,1%), 5 years (+47,7%), 10 years (+123,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.