Credit Acceptance (CACC) | Historial de Precios y Rendimientos | 1992 - 2026
Credit Acceptance Corporation Mid-cap Financial Services
Gráfico de Precios Históricos de Credit Acceptance
Datos de Precios Históricos de Credit Acceptance
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $572,79 | +4,50% | $554,81 | $576,35 | $552,16 | 160,0K |
| 12 jun. 2026 | $548,15 | -0,13% | $549,68 | $560,00 | $545,33 | 151,0K |
| 11 jun. 2026 | $548,85 | -1,50% | $552,74 | $553,87 | $525,10 | 198,4K |
| 10 jun. 2026 | $557,21 | -2,13% | $565,95 | $574,63 | $553,77 | 163,0K |
| 9 jun. 2026 | $569,32 | +1,18% | $567,96 | $579,06 | $557,94 | 197,6K |
| 8 jun. 2026 | $562,66 | +3,30% | $564,14 | $578,41 | $550,89 | 317,8K |
| 5 jun. 2026 | $544,71 | -0,67% | $544,07 | $548,50 | $540,39 | 80,7K |
| 4 jun. 2026 | $548,40 | +1,26% | $545,24 | $555,23 | $536,53 | 68,8K |
| 3 jun. 2026 | $541,58 | -0,07% | $541,75 | $553,12 | $533,11 | 98,1K |
| 2 jun. 2026 | $541,94 | -3,51% | $557,00 | $557,87 | $536,55 | 186,8K |
| 1 jun. 2026 | $561,66 | -2,09% | $570,90 | $576,72 | $561,15 | 124,8K |
| 29 may. 2026 | $573,64 | +2,36% | $560,80 | $579,80 | $558,50 | 239,1K |
| 28 may. 2026 | $560,41 | +1,38% | $551,72 | $563,44 | $542,52 | 166,5K |
| 27 may. 2026 | $552,79 | +0,14% | $556,10 | $564,95 | $550,59 | 100,7K |
| 26 may. 2026 | $552,00 | +1,32% | $546,50 | $557,29 | $541,46 | 88,9K |
| 22 may. 2026 | $544,80 | -0,58% | $547,28 | $552,69 | $542,65 | 66,6K |
| 21 may. 2026 | $547,98 | -1,79% | $550,47 | $556,92 | $529,08 | 118,3K |
| 20 may. 2026 | $557,94 | +1,83% | $550,94 | $562,94 | $541,00 | 103,9K |
| 19 may. 2026 | $547,93 | -1,35% | $554,58 | $555,97 | $545,00 | 119,0K |
| 18 may. 2026 | $555,43 | +1,39% | $549,99 | $559,83 | $545,50 | 200,4K |
| 15 may. 2026 | $547,81 | +0,21% | $546,28 | $549,30 | $540,93 | 145,3K |
| 14 may. 2026 | $546,66 | +4,13% | $530,90 | $549,75 | $525,02 | 218,5K |
| 13 may. 2026 | $525,00 | -0,33% | $523,33 | $530,74 | $520,32 | 136,2K |
| 12 may. 2026 | $526,72 | +0,95% | $520,61 | $529,46 | $512,93 | 188,5K |
| 11 may. 2026 | $521,74 | -2,14% | $535,32 | $538,35 | $517,66 | 193,2K |
| 8 may. 2026 | $533,15 | +1,97% | $526,91 | $533,24 | $510,00 | 199,0K |
| 7 may. 2026 | $522,87 | -3,16% | $545,55 | $545,55 | $519,41 | 154,0K |
| 6 may. 2026 | $539,93 | +2,71% | $545,00 | $565,14 | $533,97 | 303,0K |
| 5 may. 2026 | $525,67 | +3,68% | $506,49 | $528,26 | $505,99 | 205,4K |
| 4 may. 2026 | $507,00 | +0,43% | $505,38 | $515,35 | $498,50 | 116,7K |
| 1 may. 2026 | $504,84 | -0,01% | $507,15 | $511,62 | $497,15 | 79,4K |
| 30 abr. 2026 | $504,91 | +0,86% | $499,97 | $509,90 | $495,60 | 119,2K |
| 29 abr. 2026 | $500,62 | -3,13% | $515,46 | $516,02 | $496,67 | 102,5K |
| 28 abr. 2026 | $516,79 | +0,30% | $517,46 | $522,38 | $510,00 | 130,7K |
| 27 abr. 2026 | $515,24 | +0,22% | $515,34 | $521,03 | $511,25 | 89,8K |
| 24 abr. 2026 | $514,11 | -0,70% | $518,67 | $518,79 | $506,91 | 76,4K |
| 23 abr. 2026 | $517,75 | -1,71% | $522,62 | $534,10 | $512,00 | 82,8K |
| 22 abr. 2026 | $526,76 | +1,06% | $523,26 | $530,52 | $517,15 | 103,0K |
| 21 abr. 2026 | $521,23 | -3,96% | $538,81 | $543,00 | $520,95 | 141,3K |
| 20 abr. 2026 | $542,71 | +2,87% | $520,21 | $542,74 | $520,21 | 177,6K |
| 17 abr. 2026 | $527,56 | +6,67% | $509,99 | $529,10 | $502,26 | 286,8K |
| 16 abr. 2026 | $494,56 | -0,56% | $504,82 | $509,41 | $489,99 | 177,6K |
| 15 abr. 2026 | $497,36 | +1,54% | $490,57 | $504,34 | $481,91 | 124,2K |
| 14 abr. 2026 | $489,84 | +3,11% | $478,47 | $491,79 | $470,81 | 104,8K |
| 13 abr. 2026 | $475,07 | +2,13% | $460,00 | $475,50 | $459,12 | 74,6K |
| 10 abr. 2026 | $465,15 | -0,81% | $468,97 | $472,09 | $462,44 | 89,9K |
| 9 abr. 2026 | $468,97 | +0,37% | $462,59 | $475,64 | $459,85 | 170,2K |
| 8 abr. 2026 | $467,25 | +5,07% | $462,36 | $470,51 | $456,98 | 208,5K |
| 7 abr. 2026 | $444,72 | +0,82% | $440,99 | $451,75 | $438,74 | 126,2K |
| 6 abr. 2026 | $441,09 | +5,90% | $415,28 | $442,51 | $415,28 | 150,3K |
| 2 abr. 2026 | $416,51 | -0,74% | $412,00 | $428,86 | $405,38 | 155,5K |
| 1 abr. 2026 | $419,60 | -0,91% | $426,39 | $428,16 | $405,00 | 211,3K |
| 31 mar. 2026 | $423,46 | +0,38% | $428,34 | $438,32 | $420,23 | 229,1K |
| 30 mar. 2026 | $421,85 | +0,56% | $420,88 | $428,16 | $417,34 | 95,1K |
| 27 mar. 2026 | $419,49 | -5,27% | $441,47 | $441,47 | $418,99 | 123,3K |
| 26 mar. 2026 | $442,85 | -0,24% | $439,45 | $449,67 | $438,20 | 89,2K |
| 25 mar. 2026 | $443,91 | +0,94% | $445,42 | $452,27 | $432,91 | 93,6K |
| 24 mar. 2026 | $439,77 | +0,35% | $432,06 | $453,66 | $425,14 | 99,7K |
| 23 mar. 2026 | $438,24 | +1,64% | $441,00 | $451,69 | $436,52 | 163,0K |
| 20 mar. 2026 | $431,18 | -4,14% | $449,90 | $451,35 | $422,16 | 279,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $548,15 | +0,63% | $564,14 | $579,06 | $525,10 | 1,0M |
| 1 jun. 2026 | $544,71 | -5,04% | $570,90 | $576,72 | $533,11 | 560,7K |
| 25 may. 2026 | $573,64 | +5,29% | $546,50 | $579,80 | $541,46 | 595,2K |
| 18 may. 2026 | $544,80 | -0,55% | $549,99 | $562,94 | $529,08 | 609,5K |
| 11 may. 2026 | $547,81 | +2,75% | $535,32 | $549,75 | $512,93 | 881,7K |
| 4 may. 2026 | $533,15 | +5,61% | $505,38 | $565,14 | $498,50 | 978,1K |
| 27 abr. 2026 | $504,84 | -1,80% | $515,34 | $522,38 | $495,60 | 521,6K |
| 20 abr. 2026 | $514,11 | -2,55% | $520,21 | $543,00 | $506,91 | 581,1K |
| 13 abr. 2026 | $527,56 | +13,42% | $460,00 | $529,10 | $459,12 | 768,0K |
| 6 abr. 2026 | $465,15 | +11,68% | $415,28 | $475,64 | $415,28 | 745,1K |
| 30 mar. 2026 | $416,51 | -0,71% | $420,88 | $438,32 | $405,00 | 691,0K |
| 23 mar. 2026 | $419,49 | -2,71% | $441,00 | $453,66 | $418,99 | 568,8K |
| 16 mar. 2026 | $431,18 | -3,71% | $453,28 | $472,48 | $422,16 | 1,1M |
| 9 mar. 2026 | $447,79 | -10,06% | $488,25 | $507,96 | $444,01 | 1,3M |
| 2 mar. 2026 | $497,88 | +5,22% | $461,67 | $519,00 | $461,67 | 1,7M |
| 23 feb. 2026 | $473,18 | -4,47% | $494,50 | $502,64 | $467,60 | 1,3M |
| 16 feb. 2026 | $495,34 | +2,35% | $485,36 | $509,63 | $476,11 | 941,4K |
| 9 feb. 2026 | $483,98 | -4,90% | $506,79 | $517,80 | $467,56 | 1,2M |
| 2 feb. 2026 | $508,90 | +2,14% | $490,00 | $516,37 | $483,02 | 1,5M |
| 26 ene. 2026 | $498,24 | +11,86% | $445,42 | $501,73 | $431,71 | 985,6K |
| 19 ene. 2026 | $445,42 | -5,64% | $465,10 | $465,45 | $435,50 | 537,6K |
| 12 ene. 2026 | $472,03 | -0,90% | $468,64 | $479,42 | $451,00 | 669,9K |
| 5 ene. 2026 | $476,32 | +4,93% | $455,55 | $483,72 | $450,53 | 870,3K |
| 29 dic. 2025 | $453,92 | -0,72% | $453,81 | $460,01 | $439,24 | 516,0K |
| 22 dic. 2025 | $457,23 | -1,06% | $466,80 | $471,75 | $450,88 | 320,8K |
| 15 dic. 2025 | $462,11 | -2,14% | $471,88 | $474,10 | $450,47 | 639,1K |
| 8 dic. 2025 | $472,21 | +1,62% | $462,12 | $485,00 | $448,94 | 434,0K |
| 1 dic. 2025 | $464,68 | +0,59% | $453,69 | $474,68 | $449,97 | 528,2K |
| 24 nov. 2025 | $461,97 | +7,91% | $428,50 | $462,84 | $425,81 | 359,6K |
| 17 nov. 2025 | $428,10 | -2,99% | $439,00 | $440,00 | $410,97 | 498,9K |
| 10 nov. 2025 | $441,30 | +4,49% | $430,00 | $452,31 | $426,65 | 779,7K |
| 3 nov. 2025 | $422,35 | -5,59% | $445,33 | $464,53 | $401,90 | 1,3M |
| 27 oct. 2025 | $447,34 | -11,69% | $506,66 | $510,78 | $444,87 | 1,1M |
| 20 oct. 2025 | $506,56 | +3,10% | $492,86 | $515,88 | $489,67 | 526,9K |
| 13 oct. 2025 | $491,32 | +2,64% | $481,93 | $510,89 | $469,81 | 638,7K |
| 6 oct. 2025 | $478,70 | -1,47% | $486,67 | $515,48 | $475,46 | 603,6K |
| 29 sept. 2025 | $485,86 | +5,98% | $461,02 | $488,00 | $444,27 | 874,7K |
| 22 sept. 2025 | $458,46 | -9,63% | $502,88 | $504,54 | $448,90 | 537,0K |
| 15 sept. 2025 | $507,29 | +6,92% | $478,52 | $515,07 | $478,52 | 643,0K |
| 8 sept. 2025 | $474,44 | -9,22% | $523,69 | $526,40 | $473,32 | 679,2K |
| 1 sept. 2025 | $522,61 | +1,53% | $509,24 | $530,90 | $501,11 | 407,3K |
| 25 ago. 2025 | $514,73 | +1,63% | $502,00 | $525,00 | $493,04 | 616,3K |
| 18 ago. 2025 | $506,49 | +6,69% | $473,57 | $508,52 | $471,25 | 503,4K |
| 11 ago. 2025 | $474,74 | +2,50% | $463,15 | $491,60 | $461,76 | 480,5K |
| 4 ago. 2025 | $463,17 | +3,50% | $452,10 | $470,09 | $447,64 | 656,1K |
| 28 jul. 2025 | $447,51 | -14,02% | $520,25 | $520,25 | $433,73 | 616,2K |
| 21 jul. 2025 | $520,47 | +4,35% | $503,78 | $533,70 | $498,02 | 371,1K |
| 14 jul. 2025 | $498,79 | -3,19% | $515,66 | $515,66 | $490,07 | 373,4K |
| 7 jul. 2025 | $515,24 | -2,89% | $529,64 | $537,33 | $514,42 | 784,1K |
| 30 jun. 2025 | $530,57 | +5,55% | $505,58 | $549,75 | $498,83 | 990,1K |
| 23 jun. 2025 | $502,66 | +0,08% | $501,37 | $515,93 | $486,20 | 1,3M |
| 16 jun. 2025 | $502,25 | +3,62% | $489,92 | $510,26 | $489,92 | 675,9K |
| 9 jun. 2025 | $484,71 | -4,13% | $505,60 | $524,44 | $484,68 | 1,3M |
| 2 jun. 2025 | $505,60 | +5,93% | $477,85 | $505,61 | $460,26 | 1,5M |
| 26 may. 2025 | $477,30 | +0,10% | $486,09 | $497,69 | $473,29 | 389,3K |
| 19 may. 2025 | $476,81 | -5,05% | $495,87 | $502,87 | $466,97 | 440,6K |
| 12 may. 2025 | $502,17 | +2,11% | $506,93 | $519,48 | $490,50 | 699,4K |
| 5 may. 2025 | $491,78 | +0,65% | $488,18 | $511,13 | $484,43 | 723,7K |
| 28 abr. 2025 | $488,59 | +1,08% | $485,23 | $498,31 | $440,00 | 532,7K |
| 21 abr. 2025 | $483,36 | +2,37% | $470,00 | $496,00 | $440,79 | 331,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $548,15 | -4,44% | $570,90 | $579,06 | $525,10 | 1,6M |
| 1 may. 2026 | $573,64 | +13,61% | $507,15 | $579,80 | $497,15 | 3,1M |
| 1 abr. 2026 | $504,91 | +19,23% | $426,39 | $543,00 | $405,00 | 2,9M |
| 1 mar. 2026 | $423,46 | -10,51% | $461,67 | $519,00 | $417,34 | 5,0M |
| 1 feb. 2026 | $473,18 | -5,03% | $490,00 | $517,80 | $467,56 | 4,9M |
| 1 ene. 2026 | $498,24 | +12,35% | $444,41 | $501,73 | $431,71 | 3,2M |
| 1 dic. 2025 | $443,46 | -4,01% | $453,69 | $485,00 | $441,48 | 2,3M |
| 1 nov. 2025 | $461,97 | +3,27% | $445,33 | $464,53 | $401,90 | 2,9M |
| 1 oct. 2025 | $447,34 | -4,20% | $466,60 | $515,88 | $444,87 | 3,3M |
| 1 sept. 2025 | $466,93 | -9,29% | $509,24 | $530,90 | $444,27 | 2,7M |
| 1 ago. 2025 | $514,73 | +4,99% | $450,00 | $525,00 | $433,73 | 2,5M |
| 1 jul. 2025 | $490,28 | -3,76% | $505,82 | $549,75 | $488,74 | 2,5M |
| 1 jun. 2025 | $509,43 | +6,73% | $477,85 | $524,44 | $460,26 | 5,1M |
| 1 may. 2025 | $477,30 | -2,08% | $461,00 | $519,48 | $440,00 | 2,6M |
| 1 abr. 2025 | $487,42 | -5,60% | $511,52 | $543,13 | $435,00 | 2,2M |
| 1 mar. 2025 | $516,35 | +4,87% | $492,06 | $521,44 | $453,00 | 1,7M |
| 1 feb. 2025 | $492,39 | -3,03% | $492,98 | $528,49 | $476,14 | 1,1M |
| 1 ene. 2025 | $507,77 | +8,16% | $475,02 | $560,00 | $435,19 | 1,2M |
| 1 dic. 2024 | $469,46 | -5,67% | $502,24 | $502,93 | $454,03 | 1,1M |
| 1 nov. 2024 | $497,70 | +17,11% | $422,37 | $504,55 | $414,16 | 1,8M |
| 1 oct. 2024 | $425,00 | -4,15% | $445,20 | $491,41 | $420,90 | 1,1M |
| 1 sept. 2024 | $443,42 | -4,95% | $465,90 | $468,84 | $409,22 | 1,1M |
| 1 ago. 2024 | $466,53 | -18,85% | $525,00 | $540,43 | $441,84 | 1,2M |
| 1 jul. 2024 | $574,90 | +11,70% | $516,55 | $614,96 | $512,28 | 1,2M |
| 1 jun. 2024 | $514,68 | +4,86% | $494,35 | $516,50 | $465,06 | 847,1K |
| 1 may. 2024 | $490,83 | -4,46% | $490,54 | $531,63 | $473,70 | 1,1M |
| 1 abr. 2024 | $513,72 | -6,86% | $552,83 | $573,92 | $506,57 | 1,3M |
| 1 mar. 2024 | $551,55 | -0,37% | $550,45 | $575,70 | $540,85 | 1,3M |
| 1 feb. 2024 | $553,60 | +2,32% | $568,00 | $616,66 | $541,00 | 1,5M |
| 1 ene. 2024 | $541,07 | +1,57% | $523,54 | $559,70 | $508,14 | 1,5M |
| 1 dic. 2023 | $532,73 | +16,57% | $457,13 | $538,82 | $434,44 | 1,3M |
| 1 nov. 2023 | $457,00 | +13,56% | $400,52 | $459,66 | $400,30 | 1,1M |
| 1 oct. 2023 | $402,43 | -12,54% | $461,40 | $465,24 | $379,77 | 1,4M |
| 1 sept. 2023 | $460,12 | -8,30% | $505,07 | $513,31 | $457,28 | 1,1M |
| 1 ago. 2023 | $501,77 | -9,85% | $549,48 | $554,95 | $462,52 | 1,7M |
| 1 jul. 2023 | $556,60 | +9,58% | $506,74 | $576,05 | $487,65 | 1,3M |
| 1 jun. 2023 | $507,93 | +13,97% | $442,68 | $523,67 | $437,00 | 1,4M |
| 1 may. 2023 | $445,68 | -8,95% | $492,75 | $507,44 | $411,07 | 1,4M |
| 1 abr. 2023 | $489,50 | +12,26% | $434,56 | $509,00 | $421,96 | 1,2M |
| 1 mar. 2023 | $436,04 | -1,87% | $439,31 | $458,41 | $384,64 | 1,8M |
| 1 feb. 2023 | $444,34 | -3,96% | $470,89 | $572,12 | $439,11 | 2,5M |
| 1 ene. 2023 | $462,64 | -2,48% | $477,28 | $487,43 | $358,00 | 3,3M |
| 1 dic. 2022 | $474,40 | +0,09% | $470,84 | $488,49 | $436,54 | 2,1M |
| 1 nov. 2022 | $473,96 | +1,79% | $471,10 | $532,25 | $423,31 | 2,4M |
| 1 oct. 2022 | $465,62 | +6,31% | $447,18 | $482,26 | $397,58 | 1,7M |
| 1 sept. 2022 | $438,00 | -17,68% | $528,23 | $550,50 | $423,39 | 1,6M |
| 1 ago. 2022 | $532,08 | -7,61% | $579,78 | $617,44 | $517,45 | 1,3M |
| 1 jul. 2022 | $575,91 | +21,65% | $472,83 | $584,82 | $472,83 | 1,1M |
| 1 jun. 2022 | $473,41 | -20,48% | $595,98 | $600,38 | $452,48 | 1,5M |
| 1 may. 2022 | $595,31 | +16,16% | $512,66 | $648,95 | $506,29 | 2,3M |
| 1 abr. 2022 | $512,50 | -6,88% | $550,86 | $628,56 | $508,87 | 1,7M |
| 1 mar. 2022 | $550,37 | +0,05% | $546,72 | $565,60 | $462,26 | 2,6M |
| 1 feb. 2022 | $550,12 | +1,96% | $525,00 | $563,96 | $490,00 | 1,8M |
| 1 ene. 2022 | $539,56 | -21,54% | $693,15 | $699,08 | $508,73 | 1,5M |
| 1 dic. 2021 | $687,68 | +10,05% | $629,19 | $690,77 | $621,20 | 2,3M |
| 1 nov. 2021 | $624,90 | +4,46% | $594,78 | $703,27 | $580,10 | 2,5M |
| 1 oct. 2021 | $598,21 | +2,21% | $586,73 | $637,93 | $568,54 | 2,0M |
| 1 sept. 2021 | $585,30 | +0,97% | $580,91 | $671,12 | $576,78 | 4,5M |
| 1 ago. 2021 | $579,68 | +19,58% | $489,19 | $586,81 | $489,19 | 3,0M |
| 1 jul. 2021 | $484,77 | +6,75% | $454,39 | $499,67 | $430,00 | 2,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $548,15 | +23,61% | - | +23,61% | $444,41 | $579,80 | $405,00 | 20,8M |
| 2025 | $443,46 | -5,54% | - | -5,54% | $475,02 | $560,00 | $401,90 | 30,2M |
| 2024 | $469,46 | -11,88% | - | -11,88% | $523,54 | $616,66 | $409,22 | 15,0M |
| 2023 | $532,73 | +12,30% | - | +12,30% | $477,28 | $576,05 | $358,00 | 19,6M |
| 2022 | $474,40 | -31,01% | - | -31,01% | $693,15 | $699,08 | $397,58 | 21,6M |
| 2021 | $687,68 | +98,67% | - | +98,67% | $350,44 | $703,27 | $320,19 | 31,9M |
| 2020 | $346,14 | -21,75% | - | -21,75% | $442,19 | $539,00 | $199,00 | 53,0M |
| 2019 | $442,33 | +15,87% | - | +15,87% | $378,37 | $509,99 | $373,06 | 24,4M |
| 2018 | $381,76 | +18,02% | - | +18,02% | $325,02 | $467,26 | $297,63 | 28,5M |
| 2017 | $323,48 | +48,72% | - | +48,72% | $217,49 | $338,12 | $182,50 | 53,8M |
| 2016 | $217,51 | +1,63% | - | +1,63% | $209,74 | $223,57 | $160,63 | 55,0M |
| 2015 | $214,02 | +56,89% | - | +56,89% | $136,63 | $277,98 | $129,82 | 28,7M |
| 2014 | $136,41 | +4,94% | - | +4,94% | $129,99 | $164,05 | $110,98 | 10,2M |
| 2013 | $129,99 | +27,84% | - | +27,84% | $102,55 | $132,20 | $95,54 | 11,3M |
| 2012 | $101,68 | +23,58% | - | +23,58% | $84,11 | $107,09 | $76,95 | 8,0M |
| 2011 | $82,28 | +31,08% | - | +31,08% | $63,00 | $93,10 | $53,04 | 8,9M |
| 2010 | $62,77 | +49,10% | - | +49,10% | $42,83 | $63,58 | $38,57 | 10,4M |
| 2009 | $42,10 | +207,30% | - | +207,30% | $13,73 | $44,93 | $13,73 | 7,9M |
| 2008 | $13,70 | -33,72% | - | -33,72% | $20,97 | $31,52 | $10,59 | 7,4M |
| 2007 | $20,67 | -37,98% | - | -37,98% | $33,64 | $33,97 | $15,44 | 12,1M |
| 2006 | $33,33 | +107,02% | - | +107,02% | $16,15 | $34,59 | $15,89 | 11,2M |
| 2005 | $16,10 | -36,74% | - | -36,74% | $25,74 | $26,46 | $12,08 | 9,3M |
| 2004 | $25,45 | +66,34% | - | +66,34% | $15,50 | $26,92 | $12,55 | 20,7M |
| 2003 | $15,30 | +139,81% | - | +139,81% | $6,27 | $15,77 | $4,75 | 8,8M |
| 2002 | $6,38 | -28,31% | - | -28,31% | $9,31 | $14,95 | $6,26 | 8,4M |
| 2001 | $8,90 | +48,33% | - | +48,33% | $5,94 | $12,00 | $4,50 | 7,0M |
| 2000 | $6,00 | +62,60% | - | +62,60% | $3,75 | $6,81 | $3,56 | 11,7M |
| 1999 | $3,69 | -49,52% | - | -49,52% | $7,25 | $10,25 | $3,00 | 14,8M |
| 1998 | $7,31 | -5,68% | - | -5,68% | $7,75 | $12,38 | $4,62 | 43,9M |
| 1997 | $7,75 | -67,02% | - | -67,02% | $23,25 | $26,00 | $2,50 | 103,5M |
| 1996 | $23,50 | +13,25% | - | +13,25% | $20,25 | $28,50 | $14,75 | 47,1M |
| 1995 | $20,75 | +16,90% | - | +16,90% | $17,75 | $29,25 | $16,00 | 44,2M |
| 1994 | $17,75 | +44,90% | - | +44,90% | $12,00 | $19,62 | $10,00 | 21,4M |
| 1993 | $12,25 | +117,97% | - | +117,97% | $5,67 | $13,00 | $4,96 | 21,2M |
| 1992 | $5,62 | 0,00% | - | 0,00% | $2,33 | $5,62 | $2,33 | 29,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Credit Acceptance Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Credit Acceptance Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Credit Acceptance
CACC
|
5,71B Mid-cap | 1,80 % | 4,56 % | 28,85 % | 23,44 % | 26,19 % | 13,09 % | 10,84 % | 32,59 % | 227,27 % | 614,57 % | 1.914,52 % |
|
OneMain Holdings
OMF
|
6,95B Mid-cap | 6,68 % | 7,75 % | 17,07 % | -14,18 % | -16,50 % | 9,33 % | 31,67 % | 0,02 % | 136,69 % | 180,74 % | 180,74 % |
|
Eason Technology
DXFFY
|
8,81B Mid-cap | 1,79 % | -3,39 % | -47,71 % | -78,33 % | -73,11 % | -90,12 % | -99,73 % | -99,97 % | -99,99 % | -100,00 % | -100,00 % |
|
FirstCash Holdings
FCFS
|
9,37B Mid-cap | 0,02 % | -1,22 % | 18,65 % | 35,95 % | 42,74 % | 72,81 % | 139,70 % | 178,92 % | 369,01 % | 477,53 % | 1.034,66 % |
|
Mastercard
MA
|
448,34B Mega-cap | 1,02 % | -0,72 % | -3,51 % | -13,79 % | -12,87 % | -12,82 % | 30,13 % | 33,36 % | 425,22 % | 1.741,34 % | 10.788,44 % |
|
Visa
V
|
596,57B Mega-cap | 1,30 % | -0,59 % | 4,42 % | -6,65 % | -6,54 % | -8,63 % | 40,84 % | 39,92 % | 318,74 % | 1.632,35 % | 1.903,67 % |
Calcule sus Rendimientos de Inversión en Credit Acceptance
Análisis de Rendimiento de Inversión a Largo Plazo
Credit Acceptance stock price in Aug 2016 was $199,72, A $1.000,00 lump sum investment in Credit Acceptance made 9 years ago would be worth approximately $2.867,97 today, representing a strong return of 186,80 %. This translates to an annualized return (CAGR) of 11,36 %.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.867,97
Rendimiento Anual (TCAC)
11,36 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Credit Acceptance (CACC) durante los últimos 12 meses?
Durante los últimos 12 meses, Credit Acceptance ha entregado un rendimiento total de 13,1%.
- Máximo de 52 semanas alcanzó 579,80 $ el N/A.
- Mínimo de 52 semanas tocó 401,90 $ el N/A.
- Precio Actual cotizando a 572,79 $ al September 1, 2026.
- ¿Cuál es el rendimiento total de la acción de Credit Acceptance (CACC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Credit Acceptance (cacc) habría crecido a aproximadamente 13 259,00 $ al September 1, 2026, representando un rendimiento total de 32,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Credit Acceptance con el sector Financial Services?
Credit Acceptance (cacc) ha entregado un rendimiento anualizado de 12,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Credit Acceptance habría crecido a 32 727,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Credit Acceptance?
Credit Acceptance (cacc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 227,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Credit Acceptance ha logrado históricamente?
Credit Acceptance (cacc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+13,1%), 3 years (+10,8%), 5 years (+32,6%), 10 years (+227,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.