Avis Budget (CAR) | Historial de Precios y Rendimientos | 1983 - 2025
Gráfico de Precios Históricos de Avis Budget
Datos de Precios Históricos de Avis Budget
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $148,41 | -3,98% | $155,08 | $155,08 | $145,34 | 1,1M |
| 3 oct. 2025 | $154,56 | -3,22% | $161,42 | $161,68 | $154,31 | 845,1K |
| 2 oct. 2025 | $159,71 | +0,44% | $160,69 | $162,26 | $156,62 | 495,3K |
| 1 oct. 2025 | $159,01 | -0,97% | $160,35 | $165,73 | $158,84 | 574,4K |
| 30 sept. 2025 | $160,57 | -0,59% | $161,60 | $162,63 | $158,64 | 587,9K |
| 29 sept. 2025 | $161,53 | +0,16% | $161,44 | $162,25 | $158,21 | 878,8K |
| 26 sept. 2025 | $161,27 | -1,23% | $163,28 | $163,28 | $159,50 | 978,2K |
| 25 sept. 2025 | $163,28 | +0,99% | $161,52 | $167,69 | $159,20 | 787,6K |
| 24 sept. 2025 | $161,68 | +1,44% | $160,63 | $162,13 | $158,67 | 1,1M |
| 23 sept. 2025 | $159,38 | +1,05% | $158,49 | $162,54 | $157,85 | 739,7K |
| 22 sept. 2025 | $157,73 | +0,04% | $156,70 | $160,15 | $153,58 | 688,6K |
| 19 sept. 2025 | $157,66 | +1,12% | $156,24 | $161,15 | $153,75 | 2,0M |
| 18 sept. 2025 | $155,92 | +1,81% | $154,48 | $159,44 | $153,00 | 592,5K |
| 17 sept. 2025 | $153,15 | -1,33% | $155,80 | $158,79 | $152,35 | 634,8K |
| 16 sept. 2025 | $155,21 | +1,88% | $153,46 | $155,40 | $151,97 | 754,4K |
| 15 sept. 2025 | $152,35 | -2,04% | $156,12 | $157,07 | $152,12 | 644,5K |
| 12 sept. 2025 | $155,53 | -0,96% | $157,04 | $158,57 | $154,50 | 583,6K |
| 11 sept. 2025 | $157,03 | +0,80% | $155,30 | $159,26 | $154,13 | 473,0K |
| 10 sept. 2025 | $155,78 | -1,35% | $157,58 | $159,17 | $155,45 | 513,5K |
| 9 sept. 2025 | $157,91 | -0,39% | $159,91 | $159,91 | $156,51 | 524,8K |
| 8 sept. 2025 | $158,53 | +1,44% | $157,01 | $160,39 | $155,62 | 511,6K |
| 5 sept. 2025 | $156,28 | -0,16% | $158,17 | $160,04 | $155,65 | 494,5K |
| 4 sept. 2025 | $156,53 | -0,36% | $157,04 | $158,69 | $152,16 | 1,3M |
| 3 sept. 2025 | $157,09 | -2,55% | $161,14 | $162,99 | $156,09 | 907,4K |
| 2 sept. 2025 | $161,20 | +1,88% | $153,30 | $161,91 | $153,30 | 673,8K |
| 29 ago. 2025 | $158,23 | -0,20% | $159,02 | $160,00 | $156,32 | 521,8K |
| 28 ago. 2025 | $158,54 | +1,01% | $158,83 | $159,42 | $156,01 | 494,9K |
| 27 ago. 2025 | $156,95 | +2,43% | $152,07 | $157,17 | $152,07 | 699,3K |
| 26 ago. 2025 | $153,23 | +0,04% | $153,68 | $155,02 | $149,95 | 894,3K |
| 25 ago. 2025 | $153,17 | -1,49% | $155,12 | $155,61 | $152,19 | 1,2M |
| 22 ago. 2025 | $155,49 | +3,46% | $151,37 | $159,86 | $151,37 | 1,3M |
| 21 ago. 2025 | $150,29 | +1,59% | $146,14 | $151,83 | $144,72 | 1,3M |
| 20 ago. 2025 | $147,94 | -5,54% | $146,35 | $151,90 | $145,98 | 2,0M |
| 19 ago. 2025 | $156,62 | -1,35% | $158,73 | $159,46 | $154,03 | 987,3K |
| 18 ago. 2025 | $158,76 | +2,01% | $156,10 | $167,07 | $156,10 | 1,2M |
| 15 ago. 2025 | $155,63 | -1,70% | $157,69 | $158,79 | $155,11 | 496,3K |
| 14 ago. 2025 | $158,32 | -1,82% | $160,18 | $161,63 | $157,19 | 586,7K |
| 13 ago. 2025 | $161,25 | +0,88% | $159,76 | $162,37 | $157,48 | 643,2K |
| 12 ago. 2025 | $159,85 | +4,42% | $156,84 | $159,95 | $154,77 | 642,8K |
| 11 ago. 2025 | $153,08 | -0,41% | $154,26 | $155,12 | $151,01 | 1,1M |
| 8 ago. 2025 | $153,71 | -1,94% | $157,96 | $158,22 | $153,56 | 888,3K |
| 7 ago. 2025 | $156,75 | +0,07% | $159,37 | $159,37 | $153,73 | 975,0K |
| 6 ago. 2025 | $156,64 | -1,61% | $159,21 | $159,21 | $155,20 | 1,0M |
| 5 ago. 2025 | $159,21 | -0,78% | $161,74 | $162,16 | $157,33 | 1,7M |
| 4 ago. 2025 | $160,46 | -2,20% | $165,25 | $165,65 | $158,49 | 2,0M |
| 1 ago. 2025 | $164,07 | -3,62% | $163,43 | $166,68 | $159,65 | 1,8M |
| 31 jul. 2025 | $170,24 | -1,29% | $168,99 | $173,40 | $165,50 | 1,6M |
| 30 jul. 2025 | $172,46 | -15,41% | $183,62 | $183,62 | $167,65 | 3,0M |
| 29 jul. 2025 | $203,88 | -1,05% | $212,77 | $212,81 | $200,39 | 1,3M |
| 28 jul. 2025 | $206,04 | -0,36% | $206,65 | $207,09 | $203,00 | 1,1M |
| 25 jul. 2025 | $206,79 | -0,37% | $211,14 | $211,14 | $204,64 | 1,0M |
| 24 jul. 2025 | $207,55 | +0,03% | $206,94 | $212,09 | $206,53 | 976,8K |
| 23 jul. 2025 | $207,49 | +3,87% | $197,76 | $209,29 | $192,72 | 1,4M |
| 22 jul. 2025 | $199,75 | +5,09% | $189,99 | $200,41 | $189,40 | 1,2M |
| 21 jul. 2025 | $190,08 | -1,25% | $194,93 | $195,10 | $189,03 | 1,2M |
| 18 jul. 2025 | $192,48 | -1,84% | $198,00 | $198,00 | $189,61 | 597,0K |
| 17 jul. 2025 | $196,09 | +2,27% | $193,25 | $198,52 | $191,77 | 650,7K |
| 16 jul. 2025 | $191,73 | -0,44% | $194,86 | $197,99 | $190,55 | 619,4K |
| 15 jul. 2025 | $192,58 | -1,17% | $195,99 | $197,73 | $192,13 | 530,4K |
| 14 jul. 2025 | $194,86 | +1,81% | $190,96 | $196,36 | $188,56 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $148,41 | -3,98% | $155,08 | $155,08 | $145,34 | 1,1M |
| 29 sept. 2025 | $154,56 | -4,16% | $161,44 | $165,73 | $154,31 | 3,4M |
| 22 sept. 2025 | $161,27 | +2,29% | $156,70 | $167,69 | $153,58 | 4,3M |
| 15 sept. 2025 | $157,66 | +1,37% | $156,12 | $161,15 | $151,97 | 4,7M |
| 8 sept. 2025 | $155,53 | -0,48% | $157,01 | $160,39 | $154,13 | 2,6M |
| 1 sept. 2025 | $156,28 | -1,23% | $153,30 | $162,99 | $152,16 | 3,3M |
| 25 ago. 2025 | $158,23 | +1,76% | $155,12 | $160,00 | $149,95 | 3,9M |
| 18 ago. 2025 | $155,49 | -0,09% | $156,10 | $167,07 | $144,72 | 6,8M |
| 11 ago. 2025 | $155,63 | +1,25% | $154,26 | $162,37 | $151,01 | 3,5M |
| 4 ago. 2025 | $153,71 | -6,31% | $165,25 | $165,65 | $153,56 | 6,6M |
| 28 jul. 2025 | $164,07 | -20,66% | $206,65 | $212,81 | $159,65 | 8,8M |
| 21 jul. 2025 | $206,79 | +7,43% | $194,93 | $212,09 | $189,03 | 5,7M |
| 14 jul. 2025 | $192,48 | +0,57% | $190,96 | $198,52 | $188,56 | 3,8M |
| 7 jul. 2025 | $191,39 | +5,56% | $180,62 | $194,94 | $174,05 | 5,7M |
| 30 jun. 2025 | $181,31 | +4,07% | $175,51 | $182,35 | $162,55 | 4,9M |
| 23 jun. 2025 | $174,22 | +29,59% | $133,50 | $189,98 | $132,76 | 13,9M |
| 16 jun. 2025 | $134,44 | +10,28% | $123,67 | $135,33 | $123,01 | 4,5M |
| 9 jun. 2025 | $121,91 | -0,89% | $124,90 | $129,96 | $119,88 | 4,2M |
| 2 jun. 2025 | $123,00 | +0,99% | $122,50 | $123,50 | $109,93 | 7,3M |
| 26 may. 2025 | $121,79 | +1,74% | $121,51 | $124,37 | $118,00 | 4,0M |
| 19 may. 2025 | $119,71 | +9,99% | $106,12 | $121,38 | $105,00 | 7,4M |
| 12 may. 2025 | $108,84 | +4,52% | $108,44 | $109,90 | $99,60 | 6,0M |
| 5 may. 2025 | $104,13 | +8,28% | $94,47 | $107,10 | $90,01 | 8,9M |
| 28 abr. 2025 | $96,17 | +2,52% | $94,50 | $97,48 | $87,06 | 6,2M |
| 21 abr. 2025 | $93,81 | +10,90% | $82,22 | $95,14 | $78,71 | 8,7M |
| 14 abr. 2025 | $84,59 | +21,40% | $71,71 | $85,14 | $66,79 | 7,7M |
| 7 abr. 2025 | $69,68 | +0,69% | $67,05 | $75,21 | $62,17 | 11,2M |
| 31 mar. 2025 | $69,20 | -7,31% | $73,29 | $79,00 | $62,23 | 10,5M |
| 24 mar. 2025 | $74,66 | +23,10% | $61,96 | $77,67 | $58,88 | 13,4M |
| 17 mar. 2025 | $60,65 | -2,10% | $62,16 | $64,58 | $55,61 | 6,6M |
| 10 mar. 2025 | $61,95 | -16,83% | $73,83 | $74,38 | $54,03 | 10,0M |
| 3 mar. 2025 | $74,49 | -5,72% | $79,93 | $80,68 | $70,30 | 4,4M |
| 24 feb. 2025 | $79,01 | -9,29% | $87,81 | $87,81 | $77,50 | 4,2M |
| 17 feb. 2025 | $87,10 | -4,02% | $91,02 | $97,99 | $85,85 | 3,2M |
| 10 feb. 2025 | $90,75 | +4,30% | $88,03 | $92,53 | $80,00 | 5,8M |
| 3 feb. 2025 | $87,01 | -3,00% | $86,07 | $91,50 | $84,80 | 2,2M |
| 27 ene. 2025 | $89,70 | -0,36% | $88,76 | $95,06 | $87,80 | 2,4M |
| 20 ene. 2025 | $90,02 | -0,19% | $91,50 | $92,15 | $87,00 | 1,8M |
| 13 ene. 2025 | $90,19 | +6,66% | $83,34 | $91,00 | $82,24 | 3,2M |
| 6 ene. 2025 | $84,56 | +3,42% | $83,02 | $88,57 | $81,55 | 2,4M |
| 30 dic. 2024 | $81,76 | +0,99% | $79,73 | $82,92 | $75,88 | 2,2M |
| 23 dic. 2024 | $80,96 | -0,02% | $80,93 | $83,49 | $79,66 | 2,2M |
| 16 dic. 2024 | $80,98 | -12,16% | $91,07 | $91,50 | $80,00 | 4,0M |
| 9 dic. 2024 | $92,19 | -10,02% | $103,49 | $104,00 | $91,89 | 2,5M |
| 2 dic. 2024 | $102,46 | -6,06% | $108,92 | $109,82 | $98,36 | 3,0M |
| 25 nov. 2024 | $109,07 | +6,23% | $105,44 | $112,40 | $105,40 | 1,9M |
| 18 nov. 2024 | $102,67 | +2,41% | $97,52 | $104,45 | $96,43 | 2,6M |
| 11 nov. 2024 | $100,25 | +7,85% | $95,00 | $109,80 | $92,45 | 4,0M |
| 4 nov. 2024 | $92,95 | +0,97% | $91,04 | $97,45 | $86,60 | 4,2M |
| 28 oct. 2024 | $92,06 | +11,78% | $82,94 | $100,99 | $82,62 | 5,7M |
| 21 oct. 2024 | $82,36 | +1,62% | $80,63 | $85,70 | $76,79 | 3,2M |
| 14 oct. 2024 | $81,05 | -2,40% | $82,47 | $83,17 | $76,72 | 4,3M |
| 7 oct. 2024 | $83,04 | -6,01% | $87,29 | $89,71 | $80,53 | 2,7M |
| 30 sept. 2024 | $88,35 | +0,87% | $86,62 | $89,50 | $82,93 | 2,2M |
| 23 sept. 2024 | $87,59 | +1,97% | $86,89 | $90,82 | $82,21 | 3,0M |
| 16 sept. 2024 | $85,90 | +12,49% | $76,85 | $89,90 | $76,43 | 4,1M |
| 9 sept. 2024 | $76,36 | +10,41% | $69,24 | $76,72 | $65,73 | 3,4M |
| 2 sept. 2024 | $69,16 | -15,65% | $80,40 | $80,98 | $68,76 | 3,1M |
| 26 ago. 2024 | $81,99 | -6,74% | $88,98 | $90,11 | $81,26 | 2,2M |
| 19 ago. 2024 | $87,92 | +0,48% | $88,08 | $91,65 | $84,50 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $148,41 | -7,57% | $160,35 | $165,73 | $145,34 | 3,0M |
| 1 sept. 2025 | $160,57 | +1,48% | $153,30 | $167,69 | $151,97 | 16,4M |
| 1 ago. 2025 | $158,23 | -7,05% | $163,43 | $167,07 | $144,72 | 22,5M |
| 1 jul. 2025 | $170,24 | +0,70% | $167,78 | $212,81 | $165,50 | 25,3M |
| 1 jun. 2025 | $169,05 | +38,80% | $122,50 | $189,98 | $109,93 | 31,7M |
| 1 may. 2025 | $121,79 | +31,48% | $93,32 | $124,37 | $90,01 | 28,4M |
| 1 abr. 2025 | $92,63 | +22,04% | $76,47 | $95,89 | $62,17 | 38,7M |
| 1 mar. 2025 | $75,90 | -3,94% | $79,93 | $80,68 | $54,03 | 37,9M |
| 1 feb. 2025 | $79,01 | -11,92% | $86,07 | $97,99 | $77,50 | 15,4M |
| 1 ene. 2025 | $89,70 | +11,28% | $81,79 | $95,06 | $78,91 | 10,9M |
| 1 dic. 2024 | $80,61 | -26,09% | $108,92 | $109,82 | $75,88 | 12,7M |
| 1 nov. 2024 | $109,07 | +31,41% | $87,00 | $112,40 | $85,00 | 15,2M |
| 1 oct. 2024 | $83,00 | -5,24% | $87,50 | $89,71 | $76,72 | 15,2M |
| 1 sept. 2024 | $87,59 | +6,83% | $80,40 | $90,82 | $65,73 | 14,0M |
| 1 ago. 2024 | $81,99 | -18,83% | $100,36 | $102,45 | $79,03 | 14,0M |
| 1 jul. 2024 | $101,01 | -3,36% | $104,73 | $114,06 | $96,25 | 11,2M |
| 1 jun. 2024 | $104,52 | -8,10% | $114,85 | $115,65 | $102,39 | 11,2M |
| 1 may. 2024 | $113,73 | +19,15% | $95,44 | $132,25 | $93,90 | 15,9M |
| 1 abr. 2024 | $95,45 | -22,06% | $122,46 | $126,77 | $93,53 | 17,7M |
| 1 mar. 2024 | $122,46 | +13,35% | $108,11 | $124,18 | $103,79 | 15,0M |
| 1 feb. 2024 | $108,04 | -34,01% | $165,01 | $171,44 | $99,60 | 25,7M |
| 1 ene. 2024 | $163,71 | -7,64% | $177,02 | $181,50 | $156,74 | 10,6M |
| 1 dic. 2023 | $177,26 | -3,06% | $182,69 | $204,77 | $174,37 | 14,5M |
| 1 nov. 2023 | $182,85 | +12,32% | $162,44 | $203,53 | $160,22 | 9,3M |
| 1 oct. 2023 | $162,80 | -9,40% | $178,54 | $184,54 | $157,70 | 10,6M |
| 1 sept. 2023 | $179,69 | -15,79% | $214,13 | $215,55 | $176,11 | 9,2M |
| 1 ago. 2023 | $213,39 | -3,13% | $211,28 | $235,64 | $203,74 | 14,9M |
| 1 jul. 2023 | $220,29 | -3,66% | $227,08 | $244,95 | $216,25 | 8,0M |
| 1 jun. 2023 | $228,67 | +36,28% | $167,96 | $233,65 | $163,50 | 11,2M |
| 1 may. 2023 | $167,79 | -5,03% | $178,00 | $180,83 | $157,55 | 9,9M |
| 1 abr. 2023 | $176,67 | -9,31% | $194,88 | $198,87 | $163,81 | 9,1M |
| 1 mar. 2023 | $194,80 | -11,32% | $218,20 | $235,99 | $171,30 | 10,7M |
| 1 feb. 2023 | $219,66 | +9,81% | $199,99 | $251,26 | $199,99 | 10,8M |
| 1 ene. 2023 | $200,04 | +22,03% | $165,81 | $201,76 | $162,71 | 12,1M |
| 1 dic. 2022 | $163,93 | -26,69% | $224,26 | $225,58 | $153,55 | 18,3M |
| 1 nov. 2022 | $223,60 | -5,44% | $234,40 | $246,22 | $209,68 | 15,7M |
| 1 oct. 2022 | $236,46 | +59,28% | $153,21 | $246,42 | $152,80 | 21,3M |
| 1 sept. 2022 | $148,46 | -11,30% | $164,50 | $176,00 | $131,83 | 26,4M |
| 1 ago. 2022 | $167,38 | -8,05% | $181,05 | $199,31 | $162,55 | 19,7M |
| 1 jul. 2022 | $182,03 | +23,76% | $146,01 | $186,30 | $143,70 | 14,1M |
| 1 jun. 2022 | $147,08 | -22,70% | $192,57 | $199,71 | $143,42 | 24,1M |
| 1 may. 2022 | $190,28 | -28,91% | $263,12 | $307,95 | $165,20 | 22,9M |
| 1 abr. 2022 | $267,67 | +1,66% | $266,26 | $327,80 | $236,36 | 19,3M |
| 1 mar. 2022 | $263,30 | +43,53% | $183,14 | $299,33 | $161,24 | 25,2M |
| 1 feb. 2022 | $183,44 | +4,12% | $179,20 | $203,12 | $141,79 | 23,2M |
| 1 ene. 2022 | $176,18 | -15,04% | $209,74 | $213,40 | $157,28 | 16,7M |
| 1 dic. 2021 | $207,37 | -24,48% | $283,74 | $287,75 | $203,08 | 24,8M |
| 1 nov. 2021 | $274,59 | +58,44% | $174,99 | $545,11 | $168,56 | 62,7M |
| 1 oct. 2021 | $173,31 | +48,75% | $118,47 | $181,25 | $117,21 | 40,2M |
| 1 sept. 2021 | $116,51 | +28,39% | $91,56 | $124,00 | $85,68 | 45,7M |
| 1 ago. 2021 | $90,75 | +9,64% | $83,63 | $95,09 | $74,26 | 40,5M |
| 1 jul. 2021 | $82,77 | +6,27% | $78,86 | $86,87 | $65,87 | 28,6M |
| 1 jun. 2021 | $77,89 | -11,31% | $88,35 | $95,10 | $76,85 | 27,8M |
| 1 may. 2021 | $87,82 | -2,00% | $89,79 | $90,29 | $74,91 | 26,8M |
| 1 abr. 2021 | $89,61 | +23,53% | $72,96 | $89,70 | $72,12 | 22,8M |
| 1 mar. 2021 | $72,54 | +30,59% | $58,67 | $75,33 | $57,54 | 40,9M |
| 1 feb. 2021 | $55,55 | +34,37% | $41,83 | $57,76 | $40,20 | 31,4M |
| 1 ene. 2021 | $41,34 | +10,83% | $37,71 | $49,94 | $34,99 | 27,6M |
| 1 dic. 2020 | $37,30 | +6,06% | $35,91 | $41,38 | $34,41 | 29,1M |
| 1 nov. 2020 | $35,17 | +4,46% | $34,26 | $41,45 | $28,20 | 43,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $148,41 | +84,11% | $81,79 | $212,81 | $54,03 | 230,2M |
| 2024 | $80,61 | -54,52% | $177,02 | $181,50 | $65,73 | 178,4M |
| 2023 | $177,26 | +8,13% | $165,81 | $251,26 | $157,55 | 130,2M |
| 2022 | $163,93 | -20,95% | $209,74 | $327,80 | $131,83 | 246,8M |
| 2021 | $207,37 | +455,95% | $37,71 | $545,11 | $34,99 | 419,8M |
| 2020 | $37,30 | +15,69% | $32,55 | $52,98 | $6,35 | 947,1M |
| 2019 | $32,24 | +43,42% | $22,09 | $37,27 | $21,63 | 319,7M |
| 2018 | $22,48 | -48,77% | $43,97 | $50,88 | $22,00 | 510,1M |
| 2017 | $43,88 | +19,63% | $37,32 | $46,32 | $20,71 | 708,4M |
| 2016 | $36,68 | +1,07% | $35,51 | $41,53 | $21,73 | 646,7M |
| 2015 | $36,29 | -45,29% | $66,39 | $68,25 | $32,76 | 529,9M |
| 2014 | $66,33 | +64,10% | $40,21 | $69,76 | $35,56 | 490,5M |
| 2013 | $40,42 | +103,94% | $20,44 | $40,72 | $20,32 | 445,6M |
| 2012 | $19,82 | +84,89% | $11,10 | $20,49 | $10,59 | 430,3M |
| 2011 | $10,72 | -31,11% | $15,77 | $19,49 | $8,45 | 485,7M |
| 2010 | $15,56 | +18,60% | $13,30 | $16,85 | $8,57 | 765,8M |
| 2009 | $13,12 | +1.774,29% | $0,71 | $14,14 | $0,34 | 652,1M |
| 2008 | $0,70 | -94,62% | $12,92 | $15,55 | $0,38 | 477,0M |
| 2007 | $13,00 | -40,06% | $21,80 | $31,47 | $12,51 | 307,8M |
| 2006 | $21,69 | -21,41% | $28,80 | $28,88 | $17,30 | 706,2M |
| 2005 | $27,60 | -26,22% | $37,34 | $37,73 | $26,24 | 766,6M |
| 2004 | $37,41 | +5,00% | $35,23 | $40,30 | $31,41 | 703,9M |
| 2003 | $35,63 | +112,46% | $16,77 | $35,82 | $16,64 | 784,0M |
| 2002 | $16,77 | -46,56% | $31,20 | $32,24 | $14,24 | 1,0B |
| 2001 | $31,38 | +103,77% | $15,60 | $34,45 | $15,40 | 1,3B |
| 2000 | $15,40 | -63,76% | $41,10 | $42,10 | $13,00 | 736,6M |
| 1999 | $42,50 | +37,54% | $31,10 | $43,10 | $21,80 | 686,4M |
| 1998 | $30,90 | -43,82% | $54,80 | $66,70 | $10,40 | 1,2B |
| 1997 | $55,00 | +41,75% | $39,00 | $55,00 | $30,80 | 322,1M |
| 1996 | $38,80 | +6,59% | $36,53 | $43,87 | $29,33 | 224,7M |
| 1995 | $36,40 | +53,98% | $23,47 | $41,87 | $23,20 | 104,5M |
| 1994 | $23,64 | -7,66% | $25,24 | $25,51 | $17,78 | 100,1M |
| 1993 | $25,60 | +86,18% | $13,45 | $28,27 | $11,79 | 117,4M |
| 1992 | $13,75 | +40,31% | $9,68 | $13,75 | $8,18 | 100,2M |
| 1991 | $9,80 | +108,96% | $4,61 | $10,43 | $4,16 | 93,4M |
| 1990 | $4,69 | +53,27% | $2,87 | $4,82 | $2,53 | 64,3M |
| 1989 | $3,06 | -17,07% | N/A | $4,37 | $2,21 | 241,4M |
| 1988 | $3,69 | -10,22% | N/A | $5,74 | $3,53 | 148,2M |
| 1987 | $4,11 | +39,32% | N/A | $6,37 | $2,21 | 155,8M |
| 1986 | $2,95 | -3,59% | N/A | $5,02 | $2,37 | 112,6M |
| 1985 | $3,06 | +28,03% | N/A | $3,37 | $2,21 | 62,8M |
| 1984 | $2,39 | +2,14% | $2,11 | $2,41 | $1,26 | 29,2M |
| 1983 | $2,34 | 0,00% | N/A | $2,62 | $1,73 | 13,3M |
Cómo se Comportó Avis Budget Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Avis Budget VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Avis Budget | 74,94 % | -12,00 % | 389,58 % | 212,12 % | 1.280,00 % | 380,15 % | |
| United Rentals | 24,23 % | 244,72 % | 398,02 % | 1.286,09 % | 6.535,99 % | 5.233,33 % | |
| Aercap Holdings N.V | 33,21 % | 165,95 % | 351,93 % | 191,45 % | 931,22 % | 446,84 % | |
| Ryder System | 34,47 % | 144,29 % | 309,00 % | 154,63 % | 340,92 % | 484,07 % | |
| Air Lease | 46,54 % | 96,94 % | 104,33 % | 84,83 % | 119,38 % | 119,38 % | |
| GATX | 35,66 % | 94,87 % | 159,29 % | 252,40 % | 480,55 % | 365,58 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calcule sus Rendimientos de Inversión en Avis Budget
Análisis de Rendimiento de Inversión a Largo Plazo
Avis Budget stock price in Oct 2015 was $49,52, A $1.000,00 lump sum investment in Avis Budget made 10 years ago would be worth approximately $3.198,91 today, representing a outstanding return of 219,89 %. This translates to an annualized return (CAGR) of 12,33 %. During this period, Avis Budget paid out $10,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.198,91
Rendimiento Total
219,89 %
Rendimiento Anual (TCAC)
12,33 %
Dividendos Totales
$201,94
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Avis Budget (CAR) durante los últimos 12 meses?
Durante los últimos 12 meses, Avis Budget ha entregado un rendimiento total de 74,9%.
- Máximo de 52 semanas alcanzó 212,81 $ el July 29, 2025.
- Mínimo de 52 semanas tocó 54,03 $ el March 13, 2025.
- Precio Actual cotizando a 148,41 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Avis Budget (CAR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Avis Budget (car) habría crecido a aproximadamente 48 958,00 $ al October 7, 2025, representando un rendimiento total de 389,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 37,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Avis Budget con el sector Industrials?
Avis Budget (car) ha entregado un rendimiento anualizado de 12,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Avis Budget habría crecido a 31 212,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Avis Budget?
Avis Budget (car) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 389,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Avis Budget ha logrado históricamente?
Avis Budget (car) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+74,9%), 5 years (+389,6%), 10 years (+212,1%)
Rendimientos negativos: 3 years (-12,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.