Avis Budget (CAR) | Historial de Precios y Rendimientos | 1983 - 2026
Avis Budget Group Inc. Mid-cap Industrials
Gráfico de Precios Históricos de Avis Budget
Datos de Precios Históricos de Avis Budget
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $190,07 | +1,58% | $186,99 | $191,08 | $185,00 | 453,5K |
| 12 jun. 2026 | $187,12 | -1,31% | $191,68 | $191,68 | $184,50 | 279,0K |
| 11 jun. 2026 | $189,61 | +1,49% | $187,02 | $191,17 | $184,05 | 740,1K |
| 10 jun. 2026 | $186,83 | +3,03% | $180,75 | $188,10 | $179,50 | 553,5K |
| 9 jun. 2026 | $181,34 | +1,25% | $181,80 | $183,74 | $175,00 | 569,5K |
| 8 jun. 2026 | $179,10 | +1,31% | $181,74 | $188,23 | $179,02 | 742,1K |
| 5 jun. 2026 | $176,79 | -0,01% | $175,43 | $177,69 | $170,34 | 372,7K |
| 4 jun. 2026 | $176,80 | +1,69% | $175,50 | $181,00 | $172,82 | 2,4M |
| 3 jun. 2026 | $173,86 | +0,86% | $173,18 | $178,48 | $169,15 | 541,2K |
| 2 jun. 2026 | $172,38 | +1,78% | $168,82 | $174,61 | $167,38 | 359,7K |
| 1 jun. 2026 | $169,36 | -3,69% | $173,64 | $177,69 | $167,57 | 489,7K |
| 29 may. 2026 | $175,84 | +0,55% | $176,13 | $181,31 | $171,25 | 1,6M |
| 28 may. 2026 | $174,88 | +5,92% | $165,00 | $178,76 | $163,85 | 800,2K |
| 27 may. 2026 | $165,10 | -0,85% | $168,29 | $173,00 | $161,52 | 1,2M |
| 26 may. 2026 | $166,52 | -0,32% | $169,95 | $178,55 | $161,44 | 912,5K |
| 22 may. 2026 | $167,05 | +5,92% | $158,76 | $170,88 | $156,81 | 3,0M |
| 21 may. 2026 | $157,71 | +3,21% | $151,88 | $163,49 | $151,88 | 604,7K |
| 20 may. 2026 | $152,80 | +1,14% | $151,03 | $155,50 | $147,11 | 423,6K |
| 19 may. 2026 | $151,08 | +3,28% | $144,99 | $153,71 | $141,20 | 1,3M |
| 18 may. 2026 | $146,28 | -2,56% | $148,89 | $150,93 | $141,33 | 925,2K |
| 15 may. 2026 | $150,12 | +0,91% | $146,10 | $153,60 | $145,50 | 455,3K |
| 14 may. 2026 | $148,76 | -0,05% | $149,31 | $154,92 | $140,44 | 789,2K |
| 13 may. 2026 | $148,84 | -1,13% | $150,01 | $158,50 | $148,25 | 632,9K |
| 12 may. 2026 | $150,54 | -0,43% | $151,23 | $156,98 | $147,76 | 476,3K |
| 11 may. 2026 | $151,19 | +3,73% | $144,55 | $155,54 | $143,50 | 787,2K |
| 8 may. 2026 | $145,75 | -5,39% | $153,48 | $156,69 | $143,39 | 1,3M |
| 7 may. 2026 | $154,06 | -6,19% | $164,00 | $165,58 | $153,97 | 1,1M |
| 6 may. 2026 | $164,23 | +2,58% | $162,39 | $168,68 | $156,61 | 1,2M |
| 5 may. 2026 | $160,10 | -4,87% | $166,75 | $174,83 | $158,86 | 1,5M |
| 4 may. 2026 | $168,30 | -9,30% | $185,87 | $187,41 | $166,58 | 2,2M |
| 1 may. 2026 | $185,55 | +2,70% | $176,01 | $186,90 | $172,89 | 1,7M |
| 30 abr. 2026 | $180,67 | -0,26% | $179,25 | $205,00 | $172,34 | 3,8M |
| 29 abr. 2026 | $181,15 | -0,47% | $157,16 | $189,97 | $155,00 | 6,7M |
| 28 abr. 2026 | $182,01 | -2,70% | $186,51 | $201,18 | $178,15 | 3,7M |
| 27 abr. 2026 | $187,07 | -8,30% | $190,54 | $204,11 | $182,00 | 3,7M |
| 24 abr. 2026 | $204,00 | -10,97% | $235,40 | $244,72 | $202,31 | 6,4M |
| 23 abr. 2026 | $229,14 | -48,38% | $402,01 | $403,68 | $207,64 | 17,3M |
| 22 abr. 2026 | $443,94 | -37,82% | $774,99 | $847,70 | $427,99 | 12,2M |
| 21 abr. 2026 | $713,97 | +17,27% | $624,00 | $765,94 | $569,27 | 12,3M |
| 20 abr. 2026 | $608,80 | +23,27% | $491,26 | $612,58 | $476,00 | 5,7M |
| 17 abr. 2026 | $493,86 | +10,00% | $438,67 | $501,66 | $422,08 | 4,8M |
| 16 abr. 2026 | $448,98 | +13,44% | $396,00 | $452,00 | $363,10 | 6,7M |
| 15 abr. 2026 | $395,77 | -3,84% | $394,43 | $411,00 | $335,02 | 7,2M |
| 14 abr. 2026 | $411,56 | +10,93% | $352,05 | $415,26 | $327,44 | 6,0M |
| 13 abr. 2026 | $371,01 | +23,69% | $288,00 | $372,55 | $287,58 | 5,0M |
| 10 abr. 2026 | $299,94 | +0,96% | $294,00 | $307,97 | $255,88 | 4,2M |
| 9 abr. 2026 | $297,08 | +13,67% | $260,90 | $297,98 | $246,01 | 4,7M |
| 8 abr. 2026 | $261,35 | +2,43% | $248,00 | $272,47 | $227,01 | 6,7M |
| 7 abr. 2026 | $255,15 | +20,01% | $217,01 | $256,99 | $209,60 | 6,0M |
| 6 abr. 2026 | $212,60 | +11,65% | $182,80 | $214,84 | $182,80 | 2,5M |
| 2 abr. 2026 | $190,42 | +11,97% | $170,00 | $191,51 | $166,24 | 1,9M |
| 1 abr. 2026 | $170,07 | +16,61% | $147,52 | $170,40 | $146,82 | 1,8M |
| 31 mar. 2026 | $145,85 | +7,59% | $137,65 | $147,50 | $136,41 | 1,4M |
| 30 mar. 2026 | $135,56 | -8,68% | $138,67 | $146,08 | $131,08 | 2,2M |
| 27 mar. 2026 | $148,45 | +6,35% | $132,20 | $151,40 | $131,99 | 1,8M |
| 26 mar. 2026 | $139,58 | +12,97% | $123,00 | $146,33 | $121,61 | 3,5M |
| 25 mar. 2026 | $123,56 | +5,17% | $119,07 | $123,62 | $115,57 | 761,6K |
| 24 mar. 2026 | $117,49 | +9,52% | $107,44 | $118,09 | $105,92 | 641,7K |
| 23 mar. 2026 | $107,28 | +7,39% | $102,46 | $108,85 | $101,65 | 1,3M |
| 20 mar. 2026 | $99,90 | -0,54% | $100,28 | $101,48 | $97,98 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $187,12 | +5,84% | $181,00 | $191,68 | $175,00 | 2,9M |
| 1 jun. 2026 | $176,79 | +0,54% | $173,51 | $181,00 | $167,38 | 4,2M |
| 25 may. 2026 | $175,84 | +5,26% | $169,95 | $181,31 | $161,44 | 4,5M |
| 18 may. 2026 | $167,05 | +11,28% | $148,89 | $170,88 | $141,20 | 6,7M |
| 11 may. 2026 | $150,12 | +3,00% | $144,55 | $158,50 | $140,44 | 3,1M |
| 4 may. 2026 | $145,75 | -21,45% | $185,87 | $187,41 | $143,39 | 7,3M |
| 27 abr. 2026 | $185,55 | -9,04% | $190,54 | $205,00 | $155,00 | 19,7M |
| 20 abr. 2026 | $204,00 | -58,69% | $491,26 | $847,70 | $202,31 | 54,0M |
| 13 abr. 2026 | $493,86 | +64,65% | $288,00 | $501,66 | $287,58 | 29,7M |
| 6 abr. 2026 | $299,94 | +57,51% | $182,80 | $307,97 | $182,80 | 24,1M |
| 30 mar. 2026 | $190,42 | +28,27% | $138,67 | $191,51 | $131,08 | 7,4M |
| 23 mar. 2026 | $148,45 | +48,60% | $102,46 | $151,40 | $101,65 | 8,0M |
| 16 mar. 2026 | $99,90 | -0,80% | $101,54 | $104,22 | $94,29 | 3,5M |
| 9 mar. 2026 | $100,71 | +3,28% | $96,05 | $103,85 | $92,31 | 2,7M |
| 2 mar. 2026 | $97,51 | +0,10% | $95,00 | $99,49 | $92,10 | 3,2M |
| 23 feb. 2026 | $97,41 | +0,97% | $94,95 | $98,55 | $85,96 | 4,9M |
| 16 feb. 2026 | $96,47 | -18,49% | $118,53 | $126,16 | $90,92 | 7,5M |
| 9 feb. 2026 | $118,35 | -1,72% | $120,09 | $120,94 | $114,02 | 2,9M |
| 2 feb. 2026 | $120,42 | +4,72% | $114,22 | $129,50 | $112,50 | 2,8M |
| 26 ene. 2026 | $114,99 | -5,50% | $121,51 | $121,51 | $113,27 | 2,4M |
| 19 ene. 2026 | $121,68 | -3,14% | $125,09 | $130,52 | $119,34 | 1,9M |
| 12 ene. 2026 | $125,63 | -2,25% | $128,30 | $128,30 | $121,55 | 2,2M |
| 5 ene. 2026 | $128,52 | +0,23% | $128,01 | $132,01 | $126,00 | 3,0M |
| 29 dic. 2025 | $128,22 | -2,81% | $132,01 | $132,38 | $127,71 | 1,5M |
| 22 dic. 2025 | $131,93 | +1,03% | $132,68 | $135,46 | $129,98 | 2,8M |
| 15 dic. 2025 | $130,59 | -0,34% | $131,13 | $133,98 | $125,67 | 3,9M |
| 8 dic. 2025 | $131,03 | -2,83% | $132,70 | $136,84 | $130,35 | 2,3M |
| 1 dic. 2025 | $134,85 | -0,76% | $133,57 | $139,02 | $129,30 | 2,3M |
| 24 nov. 2025 | $135,88 | +3,39% | $131,19 | $136,79 | $128,62 | 1,8M |
| 17 nov. 2025 | $131,42 | -5,15% | $136,90 | $137,30 | $124,85 | 3,7M |
| 10 nov. 2025 | $138,56 | -3,31% | $145,00 | $147,55 | $134,00 | 4,4M |
| 3 nov. 2025 | $143,31 | +5,32% | $135,39 | $144,43 | $130,38 | 5,0M |
| 27 oct. 2025 | $136,07 | -13,34% | $157,43 | $161,15 | $132,08 | 8,4M |
| 20 oct. 2025 | $157,01 | +4,40% | $151,48 | $160,55 | $146,38 | 3,6M |
| 13 oct. 2025 | $150,39 | +2,31% | $148,20 | $159,07 | $144,14 | 2,8M |
| 6 oct. 2025 | $146,99 | -4,90% | $155,08 | $155,08 | $144,00 | 4,1M |
| 29 sept. 2025 | $154,56 | -4,16% | $161,44 | $165,73 | $154,31 | 3,4M |
| 22 sept. 2025 | $161,27 | +2,29% | $156,70 | $167,69 | $153,58 | 4,3M |
| 15 sept. 2025 | $157,66 | +1,37% | $156,12 | $161,15 | $151,97 | 4,7M |
| 8 sept. 2025 | $155,53 | -0,48% | $157,01 | $160,39 | $154,13 | 2,6M |
| 1 sept. 2025 | $156,28 | -1,23% | $153,30 | $162,99 | $152,16 | 3,3M |
| 25 ago. 2025 | $158,23 | +1,76% | $155,12 | $160,00 | $149,95 | 3,9M |
| 18 ago. 2025 | $155,49 | -0,09% | $156,10 | $167,07 | $144,72 | 6,8M |
| 11 ago. 2025 | $155,63 | +1,25% | $154,26 | $162,37 | $151,01 | 3,5M |
| 4 ago. 2025 | $153,71 | -6,31% | $165,25 | $165,65 | $153,56 | 6,6M |
| 28 jul. 2025 | $164,07 | -20,66% | $206,65 | $212,81 | $159,65 | 8,8M |
| 21 jul. 2025 | $206,79 | +7,43% | $194,93 | $212,09 | $189,03 | 5,7M |
| 14 jul. 2025 | $192,48 | +0,57% | $190,96 | $198,52 | $188,56 | 3,8M |
| 7 jul. 2025 | $191,39 | +5,56% | $180,62 | $194,94 | $174,05 | 5,7M |
| 30 jun. 2025 | $181,31 | +4,07% | $175,51 | $182,35 | $162,55 | 4,9M |
| 23 jun. 2025 | $174,22 | +29,59% | $133,50 | $189,98 | $132,76 | 13,9M |
| 16 jun. 2025 | $134,44 | +10,28% | $123,67 | $135,33 | $123,01 | 4,5M |
| 9 jun. 2025 | $121,91 | -0,89% | $124,90 | $129,96 | $119,88 | 4,2M |
| 2 jun. 2025 | $123,00 | +0,99% | $122,50 | $123,50 | $109,93 | 7,3M |
| 26 may. 2025 | $121,79 | +1,74% | $121,51 | $124,37 | $118,00 | 4,0M |
| 19 may. 2025 | $119,71 | +9,99% | $106,12 | $121,38 | $105,00 | 7,4M |
| 12 may. 2025 | $108,84 | +4,52% | $108,44 | $109,90 | $99,60 | 6,0M |
| 5 may. 2025 | $104,13 | +8,28% | $94,47 | $107,10 | $90,01 | 8,9M |
| 28 abr. 2025 | $96,17 | +2,52% | $94,50 | $97,48 | $87,06 | 6,2M |
| 21 abr. 2025 | $93,81 | +10,90% | $82,22 | $95,14 | $78,71 | 8,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $187,12 | +6,41% | $173,51 | $191,68 | $167,38 | 7,1M |
| 1 may. 2026 | $175,84 | -2,67% | $176,01 | $187,41 | $140,44 | 23,4M |
| 1 abr. 2026 | $180,67 | +23,87% | $147,52 | $847,70 | $146,82 | 129,4M |
| 1 mar. 2026 | $145,85 | +49,73% | $95,00 | $151,40 | $92,10 | 21,1M |
| 1 feb. 2026 | $97,41 | -15,29% | $114,22 | $129,50 | $85,96 | 18,1M |
| 1 ene. 2026 | $114,99 | -10,39% | $128,69 | $132,01 | $113,27 | 9,8M |
| 1 dic. 2025 | $128,32 | -5,56% | $133,57 | $139,02 | $125,67 | 12,4M |
| 1 nov. 2025 | $135,88 | -0,14% | $135,39 | $147,55 | $124,85 | 14,9M |
| 1 oct. 2025 | $136,07 | -15,26% | $160,35 | $165,73 | $132,08 | 20,9M |
| 1 sept. 2025 | $160,57 | +1,48% | $153,30 | $167,69 | $151,97 | 16,4M |
| 1 ago. 2025 | $158,23 | -7,05% | $163,43 | $167,07 | $144,72 | 22,5M |
| 1 jul. 2025 | $170,24 | +0,70% | $167,78 | $212,81 | $165,50 | 25,3M |
| 1 jun. 2025 | $169,05 | +38,80% | $122,50 | $189,98 | $109,93 | 31,7M |
| 1 may. 2025 | $121,79 | +31,48% | $93,32 | $124,37 | $90,01 | 28,4M |
| 1 abr. 2025 | $92,63 | +22,04% | $76,47 | $95,89 | $62,17 | 38,7M |
| 1 mar. 2025 | $75,90 | -3,94% | $79,93 | $80,68 | $54,03 | 37,9M |
| 1 feb. 2025 | $79,01 | -11,92% | $86,07 | $97,99 | $77,50 | 15,4M |
| 1 ene. 2025 | $89,70 | +11,28% | $81,79 | $95,06 | $78,91 | 10,9M |
| 1 dic. 2024 | $80,61 | -26,09% | $108,92 | $109,82 | $75,88 | 12,7M |
| 1 nov. 2024 | $109,07 | +31,41% | $87,00 | $112,40 | $85,00 | 15,2M |
| 1 oct. 2024 | $83,00 | -5,24% | $87,50 | $89,71 | $76,72 | 15,2M |
| 1 sept. 2024 | $87,59 | +6,83% | $80,40 | $90,82 | $65,73 | 14,0M |
| 1 ago. 2024 | $81,99 | -18,83% | $100,36 | $102,45 | $79,03 | 14,0M |
| 1 jul. 2024 | $101,01 | -3,36% | $104,73 | $114,06 | $96,25 | 11,2M |
| 1 jun. 2024 | $104,52 | -8,10% | $114,85 | $115,65 | $102,39 | 11,2M |
| 1 may. 2024 | $113,73 | +19,15% | $95,44 | $132,25 | $93,90 | 15,9M |
| 1 abr. 2024 | $95,45 | -22,06% | $122,46 | $126,77 | $93,53 | 17,7M |
| 1 mar. 2024 | $122,46 | +13,35% | $108,11 | $124,18 | $103,79 | 15,0M |
| 1 feb. 2024 | $108,04 | -34,01% | $165,01 | $171,44 | $99,60 | 25,7M |
| 1 ene. 2024 | $163,71 | -7,64% | $177,02 | $181,50 | $156,74 | 10,6M |
| 1 dic. 2023 | $177,26 | -3,06% | $182,69 | $204,77 | $174,37 | 14,5M |
| 1 nov. 2023 | $182,85 | +12,32% | $162,44 | $203,53 | $160,22 | 9,3M |
| 1 oct. 2023 | $162,80 | -9,40% | $178,54 | $184,54 | $157,70 | 10,6M |
| 1 sept. 2023 | $179,69 | -15,79% | $214,13 | $215,55 | $176,11 | 9,2M |
| 1 ago. 2023 | $213,39 | -3,13% | $211,28 | $235,64 | $203,74 | 14,9M |
| 1 jul. 2023 | $220,29 | -3,66% | $227,08 | $244,95 | $216,25 | 8,0M |
| 1 jun. 2023 | $228,67 | +36,28% | $167,96 | $233,65 | $163,50 | 11,2M |
| 1 may. 2023 | $167,79 | -5,03% | $178,00 | $180,83 | $157,55 | 9,9M |
| 1 abr. 2023 | $176,67 | -9,31% | $194,88 | $198,87 | $163,81 | 9,1M |
| 1 mar. 2023 | $194,80 | -11,32% | $218,20 | $235,99 | $171,30 | 10,7M |
| 1 feb. 2023 | $219,66 | +9,81% | $199,99 | $251,26 | $199,99 | 10,8M |
| 1 ene. 2023 | $200,04 | +22,03% | $165,81 | $201,76 | $162,71 | 12,1M |
| 1 dic. 2022 | $163,93 | -26,69% | $224,26 | $225,58 | $153,55 | 18,3M |
| 1 nov. 2022 | $223,60 | -5,44% | $234,40 | $246,22 | $209,68 | 15,7M |
| 1 oct. 2022 | $236,46 | +59,28% | $153,21 | $246,42 | $152,80 | 21,3M |
| 1 sept. 2022 | $148,46 | -11,30% | $164,50 | $176,00 | $131,83 | 26,4M |
| 1 ago. 2022 | $167,38 | -8,05% | $181,05 | $199,31 | $162,55 | 19,7M |
| 1 jul. 2022 | $182,03 | +23,76% | $146,01 | $186,30 | $143,70 | 14,1M |
| 1 jun. 2022 | $147,08 | -22,70% | $192,57 | $199,71 | $143,42 | 24,1M |
| 1 may. 2022 | $190,28 | -28,91% | $263,12 | $307,95 | $165,20 | 22,9M |
| 1 abr. 2022 | $267,67 | +1,66% | $266,26 | $327,80 | $236,36 | 19,3M |
| 1 mar. 2022 | $263,30 | +43,53% | $183,14 | $299,33 | $161,24 | 25,2M |
| 1 feb. 2022 | $183,44 | +4,12% | $179,20 | $203,12 | $141,79 | 23,2M |
| 1 ene. 2022 | $176,18 | -15,04% | $209,74 | $213,40 | $157,28 | 16,7M |
| 1 dic. 2021 | $207,37 | -24,48% | $283,74 | $287,75 | $203,08 | 24,8M |
| 1 nov. 2021 | $274,59 | +58,44% | $174,99 | $545,11 | $168,56 | 62,7M |
| 1 oct. 2021 | $173,31 | +48,75% | $118,47 | $181,25 | $117,21 | 40,2M |
| 1 sept. 2021 | $116,51 | +28,39% | $91,56 | $124,00 | $85,68 | 45,7M |
| 1 ago. 2021 | $90,75 | +9,64% | $83,63 | $95,09 | $74,26 | 40,5M |
| 1 jul. 2021 | $82,77 | +6,27% | $78,86 | $86,87 | $65,87 | 28,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $187,12 | +45,82% | - | +45,82% | $128,69 | $847,70 | $85,96 | 208,8M |
| 2025 | $128,32 | +59,19% | - | +59,19% | $81,79 | $212,81 | $54,03 | 275,3M |
| 2024 | $80,61 | -54,52% | - | -54,52% | $177,02 | $181,50 | $65,73 | 178,4M |
| 2023 | $177,26 | +8,13% | $10,00 | +14,16% | $165,81 | $251,26 | $157,55 | 130,2M |
| 2022 | $163,93 | -20,95% | - | -20,95% | $209,74 | $327,80 | $131,83 | 246,8M |
| 2021 | $207,37 | +455,95% | - | +455,95% | $37,71 | $545,11 | $34,99 | 419,8M |
| 2020 | $37,30 | +15,69% | - | +15,69% | $32,55 | $52,98 | $6,35 | 947,1M |
| 2019 | $32,24 | +43,42% | - | +43,42% | $22,09 | $37,27 | $21,63 | 319,7M |
| 2018 | $22,48 | -48,77% | - | -48,77% | $43,97 | $50,88 | $22,00 | 510,1M |
| 2017 | $43,88 | +19,63% | - | +19,63% | $37,32 | $46,32 | $20,71 | 708,4M |
| 2016 | $36,68 | +1,07% | - | +1,07% | $35,51 | $41,53 | $21,73 | 646,7M |
| 2015 | $36,29 | -45,29% | - | -45,29% | $66,39 | $68,25 | $32,76 | 529,9M |
| 2014 | $66,33 | +64,10% | - | +64,10% | $40,21 | $69,76 | $35,56 | 490,5M |
| 2013 | $40,42 | +103,94% | - | +103,94% | $20,44 | $40,72 | $20,32 | 445,6M |
| 2012 | $19,82 | +84,89% | - | +84,89% | $11,10 | $20,49 | $10,59 | 430,3M |
| 2011 | $10,72 | -31,11% | - | -31,11% | $15,77 | $19,49 | $8,45 | 485,7M |
| 2010 | $15,56 | +18,60% | - | +18,60% | $13,30 | $16,85 | $8,57 | 765,8M |
| 2009 | $13,12 | +1.774,29% | - | +1.774,29% | $0,71 | $14,14 | $0,34 | 652,1M |
| 2008 | $0,70 | -94,62% | - | -94,62% | $12,92 | $15,55 | $0,38 | 477,0M |
| 2007 | $13,00 | -40,06% | - | -40,06% | $21,80 | $31,47 | $12,51 | 307,8M |
| 2006 | $21,69 | -21,41% | $0,28 | -20,44% | $28,80 | $28,88 | $17,30 | 706,2M |
| 2005 | $27,60 | -26,22% | $3,77 | -16,12% | $37,34 | $37,73 | $26,24 | 766,6M |
| 2004 | $37,41 | +5,00% | $0,82 | +7,33% | $35,23 | $40,30 | $31,41 | 703,9M |
| 2003 | $35,63 | +112,46% | - | +112,46% | $16,77 | $35,82 | $16,64 | 784,0M |
| 2002 | $16,77 | -46,56% | - | -46,56% | $31,20 | $32,24 | $14,24 | 1,0B |
| 2001 | $31,38 | +103,77% | - | +103,77% | $15,60 | $34,45 | $15,40 | 1,3B |
| 2000 | $15,40 | -63,76% | - | -63,76% | $41,10 | $42,10 | $13,00 | 736,6M |
| 1999 | $42,50 | +37,54% | - | +37,54% | $31,10 | $43,10 | $21,80 | 686,4M |
| 1998 | $30,90 | -43,82% | - | -43,82% | $54,80 | $66,70 | $10,40 | 1,2B |
| 1997 | $55,00 | +41,75% | - | +41,75% | $39,00 | $55,00 | $30,80 | 322,1M |
| 1996 | $38,80 | +6,59% | - | +6,59% | $36,53 | $43,87 | $29,33 | 224,7M |
| 1995 | $36,40 | +53,98% | - | +53,98% | $23,47 | $41,87 | $23,20 | 104,5M |
| 1994 | $23,64 | -7,66% | - | -7,66% | $25,24 | $25,51 | $17,78 | 100,1M |
| 1993 | $25,60 | +86,18% | - | +86,18% | $13,45 | $28,27 | $11,79 | 117,4M |
| 1992 | $13,75 | +40,31% | - | +40,31% | $9,68 | $13,75 | $8,18 | 100,2M |
| 1991 | $9,80 | +108,96% | - | +108,96% | $4,61 | $10,43 | $4,16 | 93,4M |
| 1990 | $4,69 | +53,27% | - | +53,27% | $2,87 | $4,82 | $2,53 | 64,3M |
| 1989 | $3,06 | -17,07% | $0,22 | -17,07% | N/A | $4,37 | $2,21 | 241,4M |
| 1988 | $3,69 | -10,22% | - | -10,22% | N/A | $5,74 | $3,53 | 148,2M |
| 1987 | $4,11 | +39,32% | - | +39,32% | N/A | $6,37 | $2,21 | 155,8M |
| 1986 | $2,95 | -3,59% | - | -3,59% | N/A | $5,02 | $2,37 | 112,6M |
| 1985 | $3,06 | +28,03% | - | +28,03% | N/A | $3,37 | $2,21 | 62,8M |
| 1984 | $2,39 | +2,14% | - | +2,14% | $2,11 | $2,41 | $1,26 | 29,2M |
| 1983 | $2,34 | 0,00% | - | 0,00% | N/A | $2,62 | $1,73 | 13,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Avis Budget Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Avis Budget Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Avis Budget
CAR
|
8,09B Mid-cap | 6,13 % | 26,61 % | 93,99 % | 47,79 % | 48,24 % | 53,49 % | -8,40 % | 131,41 % | 484,38 % | 1.091,85 % | 626,40 % |
| 9,99B Mid-cap | 2,32 % | 20,06 % | 45,47 % | 45,42 % | 42,77 % | 90,30 % | 240,79 % | 290,59 % | 329,69 % | 444,33 % | 413,61 % | |
|
Air Lease
AL
|
7,28B Mid-cap | 0,09 % | 0,34 % | 1,23 % | 2,10 % | 1,33 % | 57,92 % | 64,43 % | 33,91 % | 103,51 % | 123,75 % | 123,75 % |
| 22,47B Large-cap | -1,94 % | -0,62 % | -0,33 % | 3,09 % | 1,62 % | 20,86 % | 128,76 % | 162,47 % | 278,58 % | 1.031,77 % | 510,02 % | |
|
United Rentals
URI
|
61,04B Large-cap | 0,00 % | 12,78 % | 45,87 % | 33,76 % | 28,28 % | 54,60 % | 166,50 % | 271,77 % | 1.488,64 % | 4.520,39 % | 3.658,71 % |
|
U-Haul Holding
UHAL.B
|
9,39B Mid-cap | 3,56 % | 22,72 % | 29,80 % | 12,83 % | 17,58 % | 0,54 % | 12,44 % | -0,89 % | -0,89 % | -0,89 % | -0,89 % |
Calcule sus Rendimientos de Inversión en Avis Budget
Análisis de Rendimiento de Inversión a Largo Plazo
Avis Budget stock price in Jul 2016 was $37,79, A $1.000,00 lump sum investment in Avis Budget made 9 years ago would be worth approximately $5.294,26 today, representing a exceptional return of 429,43 %. This translates to an annualized return (CAGR) of 18,32 %. During this period, Avis Budget paid out $10,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$5.294,26
Rendimiento Anual (TCAC)
18,32 %
Dividendos Totales
$264,62
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Avis Budget (CAR) durante los últimos 12 meses?
Durante los últimos 12 meses, Avis Budget ha entregado un rendimiento total de 53,5%.
- Máximo de 52 semanas alcanzó 847,70 $ el N/A.
- Mínimo de 52 semanas tocó 85,96 $ el N/A.
- Precio Actual cotizando a 190,07 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Avis Budget (CAR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Avis Budget (car) habría crecido a aproximadamente 23 141,00 $ al July 19, 2026, representando un rendimiento total de 131,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Avis Budget con el sector Industrials?
Avis Budget (car) ha entregado un rendimiento anualizado de 19,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Avis Budget habría crecido a 58 438,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Avis Budget?
Avis Budget (car) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 484,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Avis Budget ha logrado históricamente?
Avis Budget (car) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+53,5%), 5 years (+131,4%), 10 years (+484,4%)
Rendimientos negativos: 3 years (-8,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.