Coastal Financial (CCB) | Historial de Precios y Rendimientos | 2018 - 2026
Coastal Financial Corporation Small-cap Financial Services
Gráfico de Precios Históricos de Coastal Financial
Datos de Precios Históricos de Coastal Financial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $67,82 | -4,03% | $70,02 | $70,25 | $67,50 | 132,8K |
| 2 jun. 2026 | $70,67 | -0,94% | $70,94 | $71,69 | $70,11 | 96,6K |
| 1 jun. 2026 | $71,34 | +0,22% | $70,87 | $71,81 | $68,87 | 107,6K |
| 29 may. 2026 | $71,18 | +0,88% | $70,56 | $71,22 | $69,68 | 123,8K |
| 28 may. 2026 | $70,56 | -0,35% | $70,51 | $70,99 | $69,78 | 93,3K |
| 27 may. 2026 | $70,81 | -0,65% | $71,72 | $72,56 | $70,49 | 75,2K |
| 26 may. 2026 | $71,27 | +2,31% | $69,99 | $71,67 | $69,99 | 209,4K |
| 22 may. 2026 | $69,66 | -0,87% | $70,43 | $70,99 | $69,59 | 121,7K |
| 21 may. 2026 | $70,27 | -0,44% | $70,09 | $70,88 | $69,04 | 150,4K |
| 20 may. 2026 | $70,58 | +2,44% | $68,90 | $70,80 | $68,16 | 157,2K |
| 19 may. 2026 | $68,90 | -1,16% | $69,66 | $70,26 | $68,67 | 95,6K |
| 18 may. 2026 | $69,71 | +1,90% | $68,38 | $70,39 | $68,38 | 118,8K |
| 15 may. 2026 | $68,41 | -1,86% | $69,47 | $69,88 | $68,04 | 108,8K |
| 14 may. 2026 | $69,71 | +2,18% | $68,63 | $70,20 | $68,63 | 169,1K |
| 13 may. 2026 | $68,22 | -2,94% | $69,41 | $69,85 | $66,50 | 238,1K |
| 12 may. 2026 | $70,29 | -0,62% | $70,73 | $70,98 | $67,92 | 192,9K |
| 11 may. 2026 | $70,73 | -2,92% | $72,86 | $72,86 | $70,27 | 260,7K |
| 8 may. 2026 | $72,86 | -2,67% | $74,70 | $75,66 | $72,00 | 168,0K |
| 7 may. 2026 | $74,86 | -0,12% | $75,07 | $75,86 | $74,44 | 162,5K |
| 6 may. 2026 | $74,95 | +0,28% | $74,86 | $75,93 | $74,20 | 198,3K |
| 5 may. 2026 | $74,74 | +1,49% | $73,80 | $75,31 | $73,59 | 126,8K |
| 4 may. 2026 | $73,64 | -3,60% | $75,39 | $78,00 | $73,35 | 175,6K |
| 1 may. 2026 | $76,39 | +1,02% | $75,62 | $76,64 | $74,00 | 198,0K |
| 30 abr. 2026 | $75,62 | -0,12% | $75,01 | $76,79 | $75,01 | 210,9K |
| 29 abr. 2026 | $75,71 | -12,66% | $82,68 | $83,50 | $74,38 | 551,3K |
| 28 abr. 2026 | $86,68 | +4,08% | $83,68 | $87,33 | $83,49 | 175,4K |
| 24 abr. 2026 | $82,27 | -1,93% | $83,88 | $83,88 | $81,96 | 90,0K |
| 23 abr. 2026 | $83,89 | +2,58% | $81,78 | $83,91 | $81,21 | 90,0K |
| 22 abr. 2026 | $81,78 | -0,05% | $82,40 | $83,25 | $81,14 | 98,3K |
| 21 abr. 2026 | $81,82 | -1,08% | $82,71 | $83,86 | $81,01 | 156,1K |
| 20 abr. 2026 | $82,71 | -0,70% | $82,92 | $84,76 | $82,30 | 147,7K |
| 17 abr. 2026 | $83,29 | +0,35% | $84,88 | $85,88 | $83,00 | 211,6K |
| 16 abr. 2026 | $83,00 | -0,35% | $83,37 | $84,15 | $82,50 | 135,4K |
| 15 abr. 2026 | $83,29 | +1,52% | $82,04 | $83,85 | $82,04 | 83,3K |
| 14 abr. 2026 | $82,04 | -0,42% | $82,27 | $83,18 | $81,91 | 79,6K |
| 13 abr. 2026 | $82,39 | +0,35% | $81,83 | $82,86 | $81,01 | 126,0K |
| 10 abr. 2026 | $82,10 | -0,75% | $82,31 | $82,50 | $80,89 | 109,8K |
| 9 abr. 2026 | $82,72 | +1,50% | $80,91 | $83,57 | $80,43 | 163,3K |
| 8 abr. 2026 | $81,50 | +2,63% | $81,00 | $83,50 | $81,00 | 278,5K |
| 7 abr. 2026 | $79,41 | +0,90% | $78,52 | $79,64 | $77,35 | 94,5K |
| 6 abr. 2026 | $78,70 | +1,34% | $77,35 | $79,47 | $76,99 | 135,8K |
| 2 abr. 2026 | $77,66 | +0,95% | $75,00 | $77,81 | $74,38 | 93,8K |
| 1 abr. 2026 | $76,93 | +1,09% | $76,67 | $78,76 | $76,45 | 99,7K |
| 31 mar. 2026 | $76,10 | +2,52% | $75,26 | $76,44 | $73,93 | 265,1K |
| 30 mar. 2026 | $74,23 | +1,14% | $73,62 | $74,64 | $73,20 | 88,7K |
| 27 mar. 2026 | $73,39 | -1,96% | $74,42 | $74,52 | $73,25 | 92,2K |
| 26 mar. 2026 | $74,86 | -1,69% | $75,02 | $76,19 | $74,29 | 92,8K |
| 25 mar. 2026 | $76,15 | -0,90% | $77,88 | $78,95 | $75,10 | 105,8K |
| 24 mar. 2026 | $76,84 | -0,38% | $76,41 | $78,50 | $75,94 | 100,1K |
| 23 mar. 2026 | $77,13 | +3,73% | $77,00 | $79,50 | $75,86 | 137,3K |
| 20 mar. 2026 | $74,36 | -2,36% | $76,09 | $76,43 | $73,92 | 339,0K |
| 19 mar. 2026 | $76,16 | +0,98% | $74,98 | $76,89 | $73,68 | 97,4K |
| 18 mar. 2026 | $75,42 | -3,91% | $78,12 | $78,97 | $75,27 | 129,6K |
| 17 mar. 2026 | $78,49 | +1,62% | $77,77 | $78,99 | $77,33 | 122,7K |
| 16 mar. 2026 | $77,24 | +0,42% | $77,44 | $78,67 | $76,51 | 112,4K |
| 13 mar. 2026 | $76,92 | -0,58% | $78,55 | $79,03 | $76,01 | 85,9K |
| 12 mar. 2026 | $77,37 | -1,71% | $77,18 | $77,76 | $75,74 | 177,2K |
| 11 mar. 2026 | $78,72 | +1,31% | $76,98 | $78,95 | $76,51 | 173,5K |
| 10 mar. 2026 | $77,70 | +1,30% | $76,23 | $79,94 | $74,92 | 184,7K |
| 9 mar. 2026 | $76,70 | -2,34% | $76,55 | $77,88 | $74,08 | 217,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $71,18 | +2,18% | $69,99 | $72,56 | $69,68 | 501,7K |
| 18 may. 2026 | $69,66 | +1,83% | $68,38 | $70,99 | $68,16 | 644,3K |
| 11 may. 2026 | $68,41 | -6,11% | $72,86 | $72,86 | $66,50 | 969,6K |
| 4 may. 2026 | $72,86 | -4,62% | $75,39 | $78,00 | $72,00 | 831,2K |
| 27 abr. 2026 | $76,39 | -7,15% | $82,06 | $87,33 | $74,00 | 1,2M |
| 20 abr. 2026 | $82,27 | -1,22% | $82,92 | $84,76 | $81,01 | 583,3K |
| 13 abr. 2026 | $83,29 | +1,45% | $81,83 | $85,88 | $81,01 | 635,9K |
| 6 abr. 2026 | $82,10 | +5,72% | $77,35 | $83,57 | $76,99 | 781,9K |
| 30 mar. 2026 | $77,66 | +5,82% | $73,62 | $78,76 | $73,20 | 547,3K |
| 23 mar. 2026 | $73,39 | -1,30% | $77,00 | $79,50 | $73,25 | 528,2K |
| 16 mar. 2026 | $74,36 | -3,33% | $77,44 | $78,99 | $73,68 | 801,1K |
| 9 mar. 2026 | $76,92 | -2,06% | $76,55 | $79,94 | $74,08 | 838,7K |
| 2 mar. 2026 | $78,54 | +5,86% | $71,90 | $80,29 | $70,72 | 914,0K |
| 23 feb. 2026 | $74,19 | -11,31% | $82,94 | $83,76 | $71,47 | 1,5M |
| 16 feb. 2026 | $83,65 | +0,22% | $84,01 | $88,57 | $82,40 | 540,8K |
| 9 feb. 2026 | $83,47 | -5,08% | $88,30 | $90,00 | $81,44 | 827,7K |
| 2 feb. 2026 | $87,94 | -8,19% | $95,00 | $99,49 | $83,55 | 1,4M |
| 26 ene. 2026 | $95,78 | -13,98% | $111,01 | $112,00 | $93,40 | 1,1M |
| 19 ene. 2026 | $111,34 | -1,50% | $111,86 | $117,93 | $109,21 | 507,0K |
| 12 ene. 2026 | $113,04 | -3,34% | $115,94 | $116,00 | $107,59 | 504,4K |
| 5 ene. 2026 | $116,94 | +3,21% | $113,04 | $119,76 | $111,96 | 633,4K |
| 29 dic. 2025 | $113,30 | -3,09% | $116,36 | $118,85 | $112,17 | 343,1K |
| 22 dic. 2025 | $116,91 | +0,05% | $117,48 | $120,05 | $115,71 | 270,0K |
| 15 dic. 2025 | $116,85 | +2,42% | $115,70 | $118,00 | $112,57 | 751,2K |
| 8 dic. 2025 | $114,09 | +0,68% | $112,85 | $119,57 | $109,77 | 493,5K |
| 1 dic. 2025 | $113,32 | +1,77% | $109,89 | $115,01 | $106,33 | 661,1K |
| 24 nov. 2025 | $111,35 | +8,35% | $103,49 | $112,00 | $103,01 | 464,2K |
| 17 nov. 2025 | $102,77 | -1,98% | $104,19 | $105,21 | $99,03 | 546,0K |
| 10 nov. 2025 | $104,85 | -1,40% | $107,60 | $110,53 | $102,01 | 497,4K |
| 3 nov. 2025 | $106,34 | -0,15% | $106,36 | $109,17 | $102,80 | 479,8K |
| 27 oct. 2025 | $106,50 | -2,12% | $109,27 | $113,25 | $102,00 | 491,7K |
| 20 oct. 2025 | $108,81 | +6,68% | $103,03 | $108,82 | $101,92 | 538,3K |
| 13 oct. 2025 | $102,00 | -1,57% | $106,01 | $110,78 | $98,80 | 649,7K |
| 6 oct. 2025 | $103,63 | -5,20% | $110,83 | $113,78 | $103,56 | 601,1K |
| 29 sept. 2025 | $109,32 | -7,36% | $117,87 | $118,50 | $105,96 | 656,1K |
| 22 sept. 2025 | $118,00 | +3,86% | $114,00 | $119,22 | $112,20 | 635,8K |
| 15 sept. 2025 | $113,61 | +4,13% | $109,03 | $116,37 | $106,50 | 798,6K |
| 8 sept. 2025 | $109,10 | -0,67% | $110,78 | $112,45 | $109,03 | 371,9K |
| 1 sept. 2025 | $109,84 | -4,07% | $112,83 | $118,00 | $109,81 | 440,9K |
| 25 ago. 2025 | $114,50 | +3,28% | $110,55 | $116,48 | $109,36 | 660,8K |
| 18 ago. 2025 | $110,86 | +3,06% | $108,30 | $111,34 | $102,57 | 630,0K |
| 11 ago. 2025 | $107,57 | +8,47% | $99,76 | $108,69 | $97,75 | 851,4K |
| 4 ago. 2025 | $99,17 | +7,33% | $92,64 | $99,53 | $91,54 | 643,6K |
| 28 jul. 2025 | $92,40 | -9,70% | $103,00 | $103,87 | $91,25 | 965,4K |
| 21 jul. 2025 | $102,32 | +0,61% | $101,88 | $102,92 | $98,42 | 489,0K |
| 14 jul. 2025 | $101,70 | +0,14% | $101,80 | $103,50 | $95,04 | 595,3K |
| 7 jul. 2025 | $101,56 | -1,03% | $102,43 | $105,57 | $100,00 | 526,0K |
| 30 jun. 2025 | $102,62 | +2,67% | $100,15 | $106,38 | $95,68 | 713,1K |
| 23 jun. 2025 | $99,95 | +16,17% | $86,04 | $100,15 | $86,04 | 986,6K |
| 16 jun. 2025 | $86,04 | +3,56% | $84,23 | $86,47 | $81,00 | 356,5K |
| 9 jun. 2025 | $83,08 | -4,64% | $87,32 | $92,62 | $82,75 | 564,6K |
| 2 jun. 2025 | $87,12 | -0,88% | $88,12 | $89,43 | $84,98 | 338,1K |
| 26 may. 2025 | $87,89 | +2,19% | $87,42 | $89,33 | $86,01 | 236,5K |
| 19 may. 2025 | $86,01 | -3,36% | $88,38 | $90,24 | $84,94 | 389,6K |
| 12 may. 2025 | $89,00 | +5,96% | $87,31 | $89,60 | $85,12 | 475,1K |
| 5 may. 2025 | $83,99 | +3,26% | $80,42 | $84,51 | $77,69 | 631,9K |
| 28 abr. 2025 | $81,34 | -7,65% | $88,84 | $88,98 | $80,02 | 607,4K |
| 21 abr. 2025 | $88,08 | +5,80% | $82,28 | $91,68 | $82,00 | 417,3K |
| 14 abr. 2025 | $83,25 | +5,30% | $80,51 | $84,00 | $77,28 | 375,1K |
| 7 abr. 2025 | $79,06 | -0,91% | $78,20 | $87,21 | $76,11 | 669,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $71,18 | -5,87% | $75,62 | $78,00 | $66,50 | 3,1M |
| 1 abr. 2026 | $75,62 | -0,63% | $76,67 | $87,33 | $74,38 | 3,2M |
| 1 mar. 2026 | $76,10 | +2,57% | $71,90 | $80,29 | $70,72 | 3,4M |
| 1 feb. 2026 | $74,19 | -22,54% | $95,00 | $99,49 | $71,47 | 4,2M |
| 1 ene. 2026 | $95,78 | -16,42% | $114,48 | $119,76 | $93,40 | 2,8M |
| 1 dic. 2025 | $114,59 | +2,91% | $109,89 | $120,05 | $106,33 | 2,4M |
| 1 nov. 2025 | $111,35 | +4,55% | $106,36 | $112,00 | $99,03 | 2,0M |
| 1 oct. 2025 | $106,50 | -1,54% | $107,73 | $113,78 | $98,80 | 2,6M |
| 1 sept. 2025 | $108,17 | -5,53% | $112,83 | $119,22 | $106,50 | 2,6M |
| 1 ago. 2025 | $114,50 | +19,02% | $95,75 | $116,48 | $91,54 | 3,0M |
| 1 jul. 2025 | $96,20 | -0,69% | $96,48 | $106,38 | $91,25 | 2,9M |
| 1 jun. 2025 | $96,87 | +10,22% | $88,12 | $100,15 | $81,00 | 2,4M |
| 1 may. 2025 | $87,89 | +6,99% | $82,00 | $90,24 | $77,69 | 2,0M |
| 1 abr. 2025 | $82,15 | -9,14% | $90,37 | $91,68 | $76,11 | 2,3M |
| 1 mar. 2025 | $90,41 | -8,43% | $98,65 | $102,25 | $80,19 | 3,1M |
| 1 feb. 2025 | $98,73 | +10,71% | $85,59 | $98,96 | $85,59 | 2,2M |
| 1 ene. 2025 | $89,18 | +5,03% | $85,58 | $91,39 | $78,48 | 2,6M |
| 1 dic. 2024 | $84,91 | +10,92% | $76,61 | $87,10 | $73,80 | 2,9M |
| 1 nov. 2024 | $76,55 | +21,53% | $63,36 | $79,59 | $61,38 | 1,7M |
| 1 oct. 2024 | $62,99 | +16,67% | $53,70 | $66,73 | $51,45 | 1,5M |
| 1 sept. 2024 | $53,99 | +0,60% | $52,92 | $54,73 | $47,90 | 1,5M |
| 1 ago. 2024 | $53,67 | +1,84% | $52,88 | $54,00 | $45,92 | 1,0M |
| 1 jul. 2024 | $52,70 | +14,22% | $46,00 | $53,54 | $43,43 | 1,9M |
| 1 jun. 2024 | $46,14 | +4,06% | $44,87 | $46,59 | $42,64 | 1,1M |
| 1 may. 2024 | $44,34 | +14,63% | $38,97 | $46,10 | $38,79 | 1,1M |
| 1 abr. 2024 | $38,68 | -0,49% | $39,20 | $41,57 | $37,30 | 1,1M |
| 1 mar. 2024 | $38,87 | +1,25% | $38,37 | $39,44 | $35,67 | 1,2M |
| 1 feb. 2024 | $38,39 | -3,78% | $40,12 | $41,07 | $37,19 | 1,1M |
| 1 ene. 2024 | $39,90 | -10,16% | $41,43 | $44,85 | $39,84 | 799,0K |
| 1 dic. 2023 | $44,41 | +13,67% | $39,14 | $46,50 | $39,00 | 890,0K |
| 1 nov. 2023 | $39,07 | +5,11% | $37,00 | $42,10 | $36,48 | 1,0M |
| 1 oct. 2023 | $37,17 | -13,38% | $42,91 | $43,50 | $36,62 | 867,8K |
| 1 sept. 2023 | $42,91 | -2,59% | $44,50 | $45,33 | $42,20 | 763,5K |
| 1 ago. 2023 | $44,05 | -2,48% | $44,83 | $45,99 | $42,81 | 673,7K |
| 1 jul. 2023 | $45,17 | +19,97% | $37,76 | $48,50 | $36,54 | 1,1M |
| 1 jun. 2023 | $37,65 | +10,06% | $34,50 | $41,37 | $34,05 | 1,2M |
| 1 may. 2023 | $34,21 | -5,63% | $36,34 | $37,47 | $32,20 | 928,9K |
| 1 abr. 2023 | $36,25 | +0,67% | $36,16 | $36,48 | $32,45 | 875,9K |
| 1 mar. 2023 | $36,01 | -21,97% | $46,01 | $46,48 | $29,91 | 2,1M |
| 1 feb. 2023 | $46,15 | +1,05% | $45,46 | $48,50 | $44,45 | 816,4K |
| 1 ene. 2023 | $45,67 | -3,89% | $47,71 | $47,78 | $42,33 | 1,1M |
| 1 dic. 2022 | $47,52 | -4,81% | $50,00 | $54,53 | $46,91 | 1,3M |
| 1 nov. 2022 | $49,92 | +7,08% | $47,06 | $50,05 | $46,25 | 1,3M |
| 1 oct. 2022 | $46,62 | +17,31% | $39,93 | $46,70 | $38,77 | 670,7K |
| 1 sept. 2022 | $39,74 | -1,14% | $40,01 | $43,48 | $39,36 | 773,1K |
| 1 ago. 2022 | $40,20 | -2,50% | $40,83 | $44,33 | $39,10 | 1,2M |
| 1 jul. 2022 | $41,23 | +8,16% | $37,82 | $42,73 | $36,50 | 766,3K |
| 1 jun. 2022 | $38,12 | -3,40% | $39,85 | $40,25 | $36,31 | 995,3K |
| 1 may. 2022 | $39,46 | -3,85% | $41,11 | $42,36 | $35,61 | 937,4K |
| 1 abr. 2022 | $41,04 | -10,30% | $45,96 | $46,83 | $40,13 | 621,7K |
| 1 mar. 2022 | $45,75 | -3,89% | $46,17 | $49,22 | $45,29 | 1,0M |
| 1 feb. 2022 | $47,60 | -1,69% | $48,57 | $50,46 | $42,36 | 913,5K |
| 1 ene. 2022 | $48,42 | -4,35% | $51,06 | $54,02 | $45,90 | 1,2M |
| 1 dic. 2021 | $50,62 | +15,76% | $44,36 | $54,41 | $39,12 | 1,2M |
| 1 nov. 2021 | $43,73 | +14,93% | $38,38 | $49,26 | $37,60 | 685,6K |
| 1 oct. 2021 | $38,05 | +19,43% | $32,17 | $38,37 | $31,00 | 658,9K |
| 1 sept. 2021 | $31,86 | +8,48% | $29,22 | $33,33 | $28,28 | 798,9K |
| 1 ago. 2021 | $29,37 | +0,51% | $29,02 | $31,86 | $28,45 | 650,4K |
| 1 jul. 2021 | $29,22 | +2,31% | $28,70 | $30,63 | $26,80 | 498,2K |
| 1 jun. 2021 | $28,56 | -8,17% | $31,14 | $32,26 | $27,88 | 816,3K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $71,18 | -37,88% | - | -37,88% | $114,48 | $119,76 | $66,50 | 16,9M |
| 2025 | $114,59 | +34,95% | - | +34,95% | $85,58 | $120,05 | $76,11 | 30,1M |
| 2024 | $84,91 | +91,20% | - | +91,20% | $41,43 | $87,10 | $35,67 | 16,9M |
| 2023 | $44,41 | -6,54% | - | -6,54% | $47,71 | $48,50 | $29,91 | 12,3M |
| 2022 | $47,52 | -6,12% | - | -6,12% | $51,06 | $54,53 | $35,61 | 11,7M |
| 2021 | $50,62 | +141,05% | - | +141,05% | $21,28 | $54,41 | $19,61 | 7,6M |
| 2020 | $21,00 | +27,50% | - | +27,50% | $16,37 | $23,53 | $8,41 | 5,0M |
| 2019 | $16,47 | +8,14% | - | +8,14% | $15,11 | $18,58 | $12,54 | 4,7M |
| 2018 | $15,23 | 0,00% | - | 0,00% | $16,40 | $18,90 | $11,85 | 3,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Coastal Financial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Coastal Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,28B Small-cap | -4,22 % | -7,90 % | -12,04 % | -38,37 % | -40,14 % | -19,01 % | 89,16 % | 131,86 % | 351,08 % | 351,08 % | 351,08 % | |
|
Pathward Financial
CASH
|
1,96B Small-cap | -6,37 % | -9,31 % | -15,03 % | 4,90 % | 8,17 % | 5,37 % | 69,22 % | 54,50 % | 384,62 % | 1.296,26 % | 996,53 % |
|
U.S. Bancorp
USB
|
88,06B Large-cap | -2,83 % | -3,80 % | -1,57 % | 4,34 % | -1,46 % | 25,83 % | 72,81 % | -9,74 % | 29,45 % | 123,42 % | 73,14 % |
|
Northwest Bancshares
NWBI
|
1,96B Small-cap | -0,79 % | 0,15 % | 9,35 % | 10,67 % | 15,19 % | 15,23 % | 24,56 % | -0,84 % | -3,48 % | 17,43 % | 25,55 % |
|
OFG Bancorp
OFG
|
1,99B Small-cap | -1,89 % | -0,89 % | 11,05 % | 9,93 % | 9,04 % | 10,74 % | 70,96 % | 88,81 % | 418,91 % | 279,67 % | 255,94 % |
|
PNC Financial
PNC
|
70,31B Large-cap | -1,15 % | 0,11 % | 2,45 % | 10,24 % | 3,22 % | 27,22 % | 78,93 % | 13,98 % | 149,66 % | 272,63 % | 219,68 % |
Calcule sus Rendimientos de Inversión en Coastal Financial
Análisis de Rendimiento de Inversión a Largo Plazo
Coastal Financial stock price in Jul 2018 was $15,78, A $1.000,00 lump sum investment in Coastal Financial made 7 years ago would be worth approximately $4.297,85 today, representing a exceptional return of 329,78 %. This translates to an annualized return (CAGR) of 20,32 %.
Escenario de Inversión en 7 Años 10 Meses (Jul 2018 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4.297,85
Rendimiento Anual (TCAC)
20,32 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Coastal Financial (CCB) durante los últimos 12 meses?
Durante los últimos 12 meses, Coastal Financial ha entregado un rendimiento total de -19,0%.
- Máximo de 52 semanas alcanzó 120,05 $ el N/A.
- Mínimo de 52 semanas tocó 66,50 $ el N/A.
- Precio Actual cotizando a 67,82 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Coastal Financial (CCB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Coastal Financial (ccb) habría crecido a aproximadamente 23 186,00 $ al June 4, 2026, representando un rendimiento total de 131,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Coastal Financial con el sector Financial Services?
Coastal Financial (ccb) ha entregado un rendimiento anualizado de 16,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Coastal Financial habría crecido a 45 108,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Coastal Financial?
Coastal Financial (ccb) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 351,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Coastal Financial ha logrado históricamente?
Coastal Financial (ccb) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+89,2%), 5 years (+131,9%), 10 years (+351,1%)
Rendimientos negativos: 12 months (-19,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.