Avid Bioservices (CDMO) | Historial de Precios y Rendimientos | 1994 - 2025
Avid Bioservices Inc. Healthcare
Gráfico de Precios Históricos de Avid Bioservices
Datos de Precios Históricos de Avid Bioservices
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 feb. 2025 | $12,49 | 0,00% | $12,49 | $12,49 | $12,49 | N/A |
| 5 feb. 2025 | $12,49 | 0,00% | $12,49 | $12,49 | $12,49 | N/A |
| 4 feb. 2025 | $12,49 | +0,08% | $12,49 | $12,51 | $12,47 | 3,1M |
| 3 feb. 2025 | $12,48 | 0,00% | $12,48 | $12,49 | $12,47 | 1,0M |
| 31 ene. 2025 | $12,48 | +0,16% | $12,48 | $12,49 | $12,47 | 2,5M |
| 30 ene. 2025 | $12,46 | +0,16% | $12,45 | $12,47 | $12,44 | 1,4M |
| 29 ene. 2025 | $12,44 | +0,08% | $12,43 | $12,46 | $12,43 | 512,6K |
| 28 ene. 2025 | $12,43 | -0,16% | $12,45 | $12,46 | $12,43 | 333,0K |
| 27 ene. 2025 | $12,45 | +0,24% | $12,41 | $12,45 | $12,41 | 703,6K |
| 24 ene. 2025 | $12,42 | -0,24% | $12,45 | $12,46 | $12,42 | 640,4K |
| 23 ene. 2025 | $12,45 | 0,00% | $12,44 | $12,46 | $12,39 | 2,0M |
| 22 ene. 2025 | $12,45 | -0,08% | $12,45 | $12,47 | $12,42 | 1,9M |
| 21 ene. 2025 | $12,46 | 0,00% | $12,40 | $12,46 | $12,39 | 1,5M |
| 20 ene. 2025 | $12,46 | +0,56% | $12,40 | $12,46 | $12,39 | 1,5M |
| 17 ene. 2025 | $12,39 | +0,08% | $12,38 | $12,41 | $12,37 | 1,6M |
| 16 ene. 2025 | $12,38 | -0,08% | $12,39 | $12,40 | $12,38 | 1,5M |
| 15 ene. 2025 | $12,39 | 0,00% | $12,40 | $12,43 | $12,37 | 3,3M |
| 14 ene. 2025 | $12,39 | -0,32% | $12,40 | $12,43 | $12,37 | 3,3M |
| 13 ene. 2025 | $12,43 | +0,16% | $12,39 | $12,45 | $12,39 | 832,9K |
| 10 ene. 2025 | $12,41 | +0,24% | $12,37 | $12,42 | $12,37 | 1,1M |
| 8 ene. 2025 | $12,38 | +0,16% | $12,36 | $12,41 | $12,35 | 1,5M |
| 7 ene. 2025 | $12,36 | 0,00% | $12,35 | $12,38 | $12,34 | 1,1M |
| 6 ene. 2025 | $12,36 | +0,24% | $12,33 | $12,37 | $12,33 | 881,5K |
| 3 ene. 2025 | $12,33 | +0,08% | $12,36 | $12,37 | $12,32 | 1,4M |
| 2 ene. 2025 | $12,32 | -0,24% | $12,34 | $12,36 | $12,32 | 1,2M |
| 31 dic. 2024 | $12,35 | +0,16% | $12,33 | $12,36 | $12,30 | 1,8M |
| 30 dic. 2024 | $12,33 | +0,74% | $12,29 | $12,35 | $12,29 | 1,3M |
| 27 dic. 2024 | $12,24 | -0,33% | $12,25 | $12,28 | $12,24 | 795,8K |
| 26 dic. 2024 | $12,28 | +0,16% | $12,23 | $12,29 | $12,22 | 859,5K |
| 24 dic. 2024 | $12,26 | -0,08% | $12,27 | $12,34 | $12,26 | 436,2K |
| 23 dic. 2024 | $12,27 | -0,24% | $12,29 | $12,33 | $12,27 | 756,7K |
| 20 dic. 2024 | $12,30 | -0,24% | $12,31 | $12,34 | $12,29 | 1,1M |
| 19 dic. 2024 | $12,33 | +0,24% | $12,32 | $12,38 | $12,30 | 663,0K |
| 18 dic. 2024 | $12,30 | -0,49% | $12,34 | $12,38 | $12,28 | 1,5M |
| 17 dic. 2024 | $12,36 | 0,00% | $12,35 | $12,39 | $12,34 | 713,4K |
| 16 dic. 2024 | $12,36 | +0,16% | $12,33 | $12,37 | $12,31 | 1,7M |
| 13 dic. 2024 | $12,34 | +0,24% | $12,30 | $12,38 | $12,29 | 590,1K |
| 12 dic. 2024 | $12,31 | +0,65% | $12,27 | $12,33 | $12,24 | 947,3K |
| 11 dic. 2024 | $12,23 | -0,65% | $12,32 | $12,32 | $12,11 | 2,0M |
| 10 dic. 2024 | $12,31 | +0,33% | $12,28 | $12,32 | $12,27 | 465,0K |
| 9 dic. 2024 | $12,27 | -0,08% | $12,32 | $12,33 | $12,27 | 846,8K |
| 6 dic. 2024 | $12,28 | -0,08% | $12,32 | $12,32 | $12,25 | 744,1K |
| 5 dic. 2024 | $12,29 | -0,08% | $12,27 | $12,34 | $12,27 | 721,6K |
| 4 dic. 2024 | $12,30 | -0,16% | $12,30 | $12,34 | $12,16 | 1,5M |
| 3 dic. 2024 | $12,32 | 0,00% | $12,32 | $12,33 | $12,27 | 1,5M |
| 2 dic. 2024 | $12,32 | +0,33% | $12,28 | $12,34 | $12,27 | 1,1M |
| 29 nov. 2024 | $12,28 | -0,57% | $12,36 | $12,39 | $12,28 | 506,3K |
| 27 nov. 2024 | $12,35 | +0,16% | $12,32 | $12,40 | $12,30 | 2,1M |
| 26 nov. 2024 | $12,33 | +0,24% | $12,28 | $12,35 | $12,26 | 1,4M |
| 25 nov. 2024 | $12,30 | 0,00% | $12,30 | $12,34 | $12,27 | 2,4M |
| 22 nov. 2024 | $12,30 | +0,41% | $12,29 | $12,30 | $12,25 | 2,2M |
| 21 nov. 2024 | $12,25 | +0,25% | $12,20 | $12,33 | $12,18 | 2,5M |
| 20 nov. 2024 | $12,22 | +0,25% | $12,19 | $12,24 | $12,15 | 1,2M |
| 19 nov. 2024 | $12,19 | +0,25% | $12,14 | $12,24 | $12,12 | 1,8M |
| 18 nov. 2024 | $12,16 | +0,16% | $12,15 | $12,19 | $12,14 | 1,4M |
| 15 nov. 2024 | $12,14 | +1,76% | $12,03 | $12,17 | $12,02 | 3,6M |
| 14 nov. 2024 | $11,93 | -2,21% | $12,24 | $12,24 | $11,67 | 8,3M |
| 13 nov. 2024 | $12,20 | -0,25% | $12,25 | $12,30 | $12,20 | 3,3M |
| 12 nov. 2024 | $12,23 | -0,16% | $12,25 | $12,27 | $12,21 | 6,0M |
| 11 nov. 2024 | $12,25 | -0,08% | $12,26 | $12,29 | $12,24 | 3,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 16 mar. 2020 | $3,15 | -20,45% | $3,77 | $4,11 | $3,11 | 3,2M |
| 9 mar. 2020 | $3,96 | -38,22% | $6,10 | $6,20 | $3,81 | 5,4M |
| 2 mar. 2020 | $6,41 | +1,75% | $6,35 | $6,81 | $6,22 | 1,7M |
| 24 feb. 2020 | $6,30 | -12,26% | $7,01 | $7,12 | $6,04 | 2,0M |
| 17 feb. 2020 | $7,18 | +5,59% | $6,81 | $7,44 | $6,77 | 990,2K |
| 10 feb. 2020 | $6,80 | +6,92% | $6,36 | $6,83 | $6,21 | 1,2M |
| 3 feb. 2020 | $6,36 | -3,78% | $6,68 | $6,69 | $6,01 | 1,2M |
| 27 ene. 2020 | $6,61 | -4,20% | $6,80 | $6,93 | $6,43 | 1,2M |
| 20 ene. 2020 | $6,90 | +5,67% | $6,48 | $7,08 | $6,35 | 1,7M |
| 13 ene. 2020 | $6,53 | -3,97% | $6,87 | $6,87 | $6,44 | 1,2M |
| 6 ene. 2020 | $6,80 | -2,30% | $6,90 | $7,09 | $6,51 | 1,4M |
| 30 dic. 2019 | $6,96 | -13,65% | $8,01 | $8,01 | $6,82 | 2,2M |
| 23 dic. 2019 | $8,06 | +7,61% | $7,44 | $8,38 | $7,36 | 1,8M |
| 16 dic. 2019 | $7,49 | +2,88% | $7,37 | $7,68 | $6,88 | 2,4M |
| 9 dic. 2019 | $7,28 | +25,73% | $5,80 | $7,60 | $5,72 | 7,1M |
| 2 dic. 2019 | $5,79 | +5,08% | $5,49 | $5,86 | $5,29 | 1,1M |
| 25 nov. 2019 | $5,51 | +5,96% | $5,23 | $5,57 | $5,21 | 646,3K |
| 18 nov. 2019 | $5,20 | -0,57% | $5,19 | $5,37 | $5,09 | 730,1K |
| 11 nov. 2019 | $5,23 | +1,36% | $5,10 | $5,44 | $5,05 | 951,8K |
| 4 nov. 2019 | $5,16 | -4,62% | $5,44 | $5,45 | $5,00 | 1,2M |
| 28 oct. 2019 | $5,41 | +4,84% | $5,17 | $5,53 | $5,06 | 876,8K |
| 21 oct. 2019 | $5,16 | -0,58% | $5,18 | $5,55 | $5,04 | 779,5K |
| 14 oct. 2019 | $5,19 | -2,26% | $5,33 | $5,43 | $4,97 | 1,5M |
| 7 oct. 2019 | $5,31 | -1,30% | $5,34 | $5,46 | $5,06 | 795,0K |
| 30 sept. 2019 | $5,38 | +2,28% | $5,25 | $5,55 | $5,06 | 945,2K |
| 23 sept. 2019 | $5,26 | -11,74% | $5,95 | $5,95 | $5,11 | 964,5K |
| 16 sept. 2019 | $5,96 | +6,24% | $5,58 | $6,04 | $5,48 | 1,6M |
| 9 sept. 2019 | $5,61 | +3,31% | $5,25 | $5,68 | $4,89 | 2,9M |
| 2 sept. 2019 | $5,43 | -21,30% | $6,90 | $7,15 | $5,40 | 2,0M |
| 26 ago. 2019 | $6,90 | +5,02% | $6,61 | $6,99 | $6,45 | 957,0K |
| 19 ago. 2019 | $6,57 | -0,45% | $6,68 | $7,10 | $6,52 | 862,4K |
| 12 ago. 2019 | $6,60 | +1,85% | $6,45 | $6,75 | $6,15 | 985,3K |
| 5 ago. 2019 | $6,48 | +0,15% | $6,31 | $6,65 | $6,04 | 994,8K |
| 29 jul. 2019 | $6,47 | -1,67% | $6,57 | $6,89 | $6,37 | 1,7M |
| 22 jul. 2019 | $6,58 | +7,69% | $6,20 | $6,73 | $6,11 | 1,6M |
| 15 jul. 2019 | $6,11 | +0,33% | $6,09 | $6,47 | $6,07 | 1,4M |
| 8 jul. 2019 | $6,09 | +1,84% | $6,05 | $6,52 | $5,87 | 3,0M |
| 1 jul. 2019 | $5,98 | +6,79% | $5,48 | $6,30 | $5,44 | 5,0M |
| 24 jun. 2019 | $5,60 | +45,08% | $3,81 | $6,01 | $3,71 | 9,7M |
| 17 jun. 2019 | $3,86 | -2,53% | $3,88 | $4,07 | $3,66 | 840,6K |
| 10 jun. 2019 | $3,96 | +2,59% | $3,88 | $4,14 | $3,82 | 567,8K |
| 3 jun. 2019 | $3,86 | -0,77% | $3,88 | $4,27 | $3,70 | 965,0K |
| 27 may. 2019 | $3,89 | +2,64% | $3,82 | $3,92 | $3,63 | 832,0K |
| 20 may. 2019 | $3,79 | +8,29% | $3,48 | $3,83 | $3,37 | 561,2K |
| 13 may. 2019 | $3,50 | -5,41% | $3,65 | $3,77 | $3,40 | 1,6M |
| 6 may. 2019 | $3,70 | -21,28% | $4,60 | $4,74 | $3,60 | 1,7M |
| 29 abr. 2019 | $4,70 | -2,69% | $4,82 | $4,95 | $4,55 | 601,2K |
| 22 abr. 2019 | $4,83 | +11,55% | $4,31 | $4,91 | $4,25 | 828,0K |
| 15 abr. 2019 | $4,33 | +0,93% | $4,26 | $4,42 | $4,18 | 613,6K |
| 8 abr. 2019 | $4,29 | -5,09% | $4,50 | $4,59 | $4,22 | 693,8K |
| 1 abr. 2019 | $4,52 | +6,35% | $4,26 | $4,54 | $4,13 | 928,4K |
| 25 mar. 2019 | $4,25 | -0,93% | $4,27 | $4,41 | $4,03 | 986,2K |
| 18 mar. 2019 | $4,29 | +2,14% | $4,20 | $4,50 | $4,10 | 1,2M |
| 11 mar. 2019 | $4,20 | +8,25% | $3,90 | $4,80 | $3,82 | 3,0M |
| 4 mar. 2019 | $3,88 | -5,37% | $4,11 | $4,15 | $3,80 | 697,6K |
| 25 feb. 2019 | $4,10 | +0,24% | $4,05 | $4,25 | $3,71 | 861,8K |
| 18 feb. 2019 | $4,09 | 0,00% | $4,06 | $4,50 | $3,83 | 1,3M |
| 11 feb. 2019 | $4,09 | +14,89% | $3,56 | $4,17 | $3,49 | 1,2M |
| 4 feb. 2019 | $3,56 | -6,81% | $3,81 | $4,04 | $3,40 | 769,7K |
| 28 ene. 2019 | $3,82 | -4,98% | $3,97 | $4,07 | $3,64 | 931,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 feb. 2025 | $12,49 | +0,08% | $12,48 | $12,51 | $12,47 | 4,1M |
| 1 ene. 2025 | $12,48 | +1,05% | $12,34 | $12,49 | $12,32 | 30,7M |
| 1 dic. 2024 | $12,35 | +0,57% | $12,28 | $12,39 | $12,11 | 22,1M |
| 1 nov. 2024 | $12,28 | +23,29% | $10,02 | $12,40 | $9,96 | 83,1M |
| 1 oct. 2024 | $9,96 | -12,48% | $11,32 | $11,41 | $9,85 | 13,6M |
| 1 sept. 2024 | $11,38 | +7,97% | $10,50 | $12,48 | $8,74 | 23,6M |
| 1 ago. 2024 | $10,54 | +0,96% | $10,41 | $11,57 | $9,71 | 15,6M |
| 1 jul. 2024 | $10,44 | +46,22% | $7,14 | $10,82 | $6,61 | 28,2M |
| 1 jun. 2024 | $7,14 | -11,74% | $8,17 | $8,48 | $6,53 | 19,6M |
| 1 may. 2024 | $8,09 | +6,03% | $7,61 | $9,87 | $7,47 | 24,7M |
| 1 abr. 2024 | $7,63 | +13,88% | $6,62 | $7,84 | $6,14 | 23,0M |
| 1 mar. 2024 | $6,70 | -12,76% | $7,76 | $8,83 | $5,90 | 42,6M |
| 1 feb. 2024 | $7,68 | +13,44% | $6,83 | $8,30 | $6,02 | 19,2M |
| 1 ene. 2024 | $6,77 | +4,15% | $6,39 | $7,55 | $5,65 | 20,7M |
| 1 dic. 2023 | $6,50 | +27,70% | $5,06 | $7,25 | $4,07 | 50,8M |
| 1 nov. 2023 | $5,09 | -17,24% | $6,09 | $6,97 | $4,60 | 19,7M |
| 1 oct. 2023 | $6,15 | -34,85% | $9,38 | $9,62 | $5,90 | 13,8M |
| 1 sept. 2023 | $9,44 | -20,00% | $11,89 | $12,54 | $9,18 | 14,5M |
| 1 ago. 2023 | $11,80 | -6,79% | $12,56 | $13,22 | $11,55 | 10,9M |
| 1 jul. 2023 | $12,66 | -9,38% | $13,73 | $14,28 | $12,61 | 10,3M |
| 1 jun. 2023 | $13,97 | -9,58% | $15,45 | $17,39 | $12,70 | 15,9M |
| 1 may. 2023 | $15,45 | -14,40% | $18,00 | $18,86 | $14,21 | 9,8M |
| 1 abr. 2023 | $18,05 | -3,78% | $18,65 | $21,05 | $17,37 | 9,2M |
| 1 mar. 2023 | $18,76 | +13,97% | $16,50 | $19,28 | $13,48 | 19,1M |
| 1 feb. 2023 | $16,46 | +3,98% | $15,80 | $17,45 | $15,28 | 8,0M |
| 1 ene. 2023 | $15,83 | +14,96% | $13,97 | $17,40 | $13,30 | 10,1M |
| 1 dic. 2022 | $13,77 | -12,07% | $15,64 | $16,41 | $11,34 | 14,8M |
| 1 nov. 2022 | $15,66 | -7,56% | $16,66 | $16,87 | $12,94 | 12,0M |
| 1 oct. 2022 | $16,94 | -11,40% | $19,15 | $19,21 | $14,50 | 14,6M |
| 1 sept. 2022 | $19,12 | +11,03% | $17,07 | $20,31 | $15,25 | 14,5M |
| 1 ago. 2022 | $17,22 | -12,37% | $19,22 | $19,99 | $16,82 | 10,1M |
| 1 jul. 2022 | $19,65 | +28,77% | $15,29 | $20,47 | $14,84 | 12,7M |
| 1 jun. 2022 | $15,26 | +14,14% | $13,44 | $16,54 | $11,80 | 12,8M |
| 1 may. 2022 | $13,37 | -0,67% | $13,50 | $14,56 | $11,30 | 16,6M |
| 1 abr. 2022 | $13,46 | -33,92% | $20,53 | $22,06 | $13,43 | 11,4M |
| 1 mar. 2022 | $20,37 | -0,54% | $20,40 | $22,38 | $16,90 | 13,0M |
| 1 feb. 2022 | $20,48 | +8,53% | $18,84 | $22,83 | $17,82 | 10,8M |
| 1 ene. 2022 | $18,87 | -35,33% | $29,07 | $29,09 | $16,03 | 13,3M |
| 1 dic. 2021 | $29,18 | -4,52% | $31,18 | $32,03 | $23,78 | 16,5M |
| 1 nov. 2021 | $30,56 | -0,39% | $31,00 | $34,51 | $29,83 | 14,6M |
| 1 oct. 2021 | $30,68 | +42,23% | $21,56 | $30,94 | $20,30 | 32,3M |
| 1 sept. 2021 | $21,57 | -11,01% | $24,12 | $24,87 | $18,82 | 13,0M |
| 1 ago. 2021 | $24,24 | -5,50% | $25,56 | $28,36 | $23,18 | 10,4M |
| 1 jul. 2021 | $25,65 | 0,00% | $25,96 | $27,02 | $24,20 | 10,6M |
| 1 jun. 2021 | $25,65 | +20,54% | $21,44 | $26,07 | $21,19 | 16,7M |
| 1 may. 2021 | $21,28 | -0,61% | $21,50 | $21,98 | $18,54 | 9,4M |
| 1 abr. 2021 | $21,41 | +17,44% | $18,37 | $22,14 | $17,53 | 9,5M |
| 1 mar. 2021 | $18,23 | -11,42% | $21,00 | $22,13 | $15,22 | 26,9M |
| 1 feb. 2021 | $20,58 | +41,06% | $15,03 | $20,83 | $14,87 | 13,2M |
| 1 ene. 2021 | $14,59 | +26,43% | $11,56 | $14,78 | $11,47 | 10,2M |
| 1 dic. 2020 | $11,54 | +26,54% | $9,26 | $12,05 | $8,52 | 14,4M |
| 1 nov. 2020 | $9,12 | +25,79% | $7,33 | $9,37 | $6,99 | 6,3M |
| 1 oct. 2020 | $7,25 | -4,86% | $7,67 | $8,36 | $7,15 | 5,2M |
| 1 sept. 2020 | $7,62 | -9,18% | $8,44 | $9,10 | $6,61 | 9,9M |
| 1 ago. 2020 | $8,39 | +13,07% | $7,50 | $8,82 | $7,21 | 6,6M |
| 1 jul. 2020 | $7,42 | +12,94% | $6,95 | $7,89 | $6,32 | 10,6M |
| 1 jun. 2020 | $6,57 | +12,50% | $5,89 | $7,05 | $5,39 | 9,0M |
| 1 may. 2020 | $5,84 | -4,26% | $5,97 | $6,57 | $5,08 | 6,8M |
| 1 abr. 2020 | $6,10 | +19,37% | $5,00 | $6,44 | $3,95 | 7,3M |
| 1 mar. 2020 | $5,11 | -18,89% | $6,35 | $6,81 | $3,02 | 14,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $12,48 | +84,34% | - | +84,34% | $12,34 | $12,51 | $12,32 | 34,8M |
| 2024 | $6,77 | -57,23% | - | -57,23% | $6,39 | $12,48 | $5,65 | 336,0M |
| 2023 | $15,83 | -16,11% | - | -16,11% | $13,97 | $21,05 | $4,07 | 192,0M |
| 2022 | $18,87 | +29,34% | - | +29,34% | $29,07 | $29,09 | $11,30 | 156,7M |
| 2021 | $14,59 | +120,73% | - | +120,73% | $11,56 | $34,51 | $11,47 | 183,2M |
| 2020 | $6,61 | +71,69% | - | +71,69% | $7,69 | $12,05 | $3,02 | 102,2M |
| 2019 | $3,85 | +10,63% | - | +10,63% | $4,04 | $8,38 | $3,37 | 82,8M |
| 2018 | $3,48 | +65,71% | - | +65,71% | $3,88 | $8,44 | $2,24 | 111,1M |
| 2017 | $2,10 | -69,39% | - | -69,39% | $2,17 | $5,78 | $1,96 | 76,7M |
| 2016 | $6,86 | -23,44% | - | -23,44% | $8,12 | $8,26 | $2,03 | 54,5M |
| 2015 | $8,96 | -29,67% | - | -29,67% | $9,73 | $11,62 | $6,37 | 41,3M |
| 2014 | $12,74 | -3,19% | - | -3,19% | $9,80 | $22,26 | $8,89 | 77,0M |
| 2013 | $13,16 | +91,84% | - | +91,84% | $9,80 | $19,46 | $7,77 | 92,4M |
| 2012 | $6,86 | -58,30% | - | -58,30% | $7,35 | $38,50 | $2,73 | 123,7M |
| 2011 | $16,45 | -22,95% | - | -22,95% | $16,31 | $21,70 | $5,95 | 19,2M |
| 2010 | $21,35 | +41,86% | - | +41,86% | $20,93 | $30,10 | $8,75 | 16,9M |
| 2009 | $15,05 | -14,00% | - | -14,00% | $9,45 | $39,55 | $9,45 | 9,9M |
| 2008 | $17,50 | -57,26% | - | -57,26% | $14,00 | $25,55 | $7,70 | 3,6M |
| 2007 | $40,95 | -15,83% | - | -15,83% | $42,00 | $49,00 | $12,25 | 8,7M |
| 2006 | $48,65 | +15,83% | - | +15,83% | $31,85 | $69,65 | $31,15 | 12,6M |
| 2005 | $42,00 | -50,62% | - | -50,62% | $41,30 | $57,40 | $30,80 | 6,5M |
| 2004 | $85,05 | +358,49% | - | +358,49% | $77,70 | $109,90 | $30,80 | 4,7M |
| 2003 | $18,55 | -80,73% | - | -80,73% | $28,00 | $100,45 | $15,40 | 9,5M |
| 2002 | $96,25 | +41,94% | - | +41,94% | $121,10 | $122,15 | $12,25 | 3,1M |
| 2001 | $67,81 | -40,39% | - | -40,39% | $33,91 | $140,00 | $29,40 | 3,5M |
| 2000 | $113,75 | +188,85% | - | +188,85% | $21,33 | $581,88 | $13,12 | 18,3M |
| 1999 | $39,38 | +12,51% | - | +12,51% | $41,56 | $70,00 | $8,75 | 5,7M |
| 1998 | $35,00 | -84,00% | - | -84,00% | $74,38 | $92,97 | $16,41 | 6,1M |
| 1997 | $218,75 | +16,28% | - | +16,28% | $150,94 | $251,56 | $66,72 | 523,1K |
| 1996 | $188,12 | +168,74% | - | +168,74% | $183,75 | $284,38 | $113,75 | 557,4K |
| 1995 | $70,00 | -30,43% | - | -30,43% | $56,88 | $183,75 | $21,88 | 263,9K |
| 1994 | $100,62 | 0,00% | - | 0,00% | $87,50 | $129,06 | $43,75 | 88,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Avid Bioservices Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Avid Bioservices Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Avid Bioservices
CDMO
|
N/D | N/D | N/D | N/D | N/D | N/D | -26,57 % | -36,62 % | -69,80 % | -85,53 % | -93,13 % | -98,63 % |
|
Royalty Pharma plc
RPRX
|
29,43B Large-cap | -1,08 % | 2,69 % | 17,72 % | 40,85 % | 39,66 % | 57,49 % | 72,01 % | 24,65 % | 11,98 % | 11,98 % | 11,98 % |
|
Regeneron
REGN
|
80,98B Large-cap | 0,60 % | -11,93 % | -18,75 % | -18,29 % | -20,78 % | 15,66 % | -21,83 % | 13,80 % | 72,82 % | 1.033,17 % | 4.804,97 % |
|
Alnylam
ALNY
|
41,87B Large-cap | -1,49 % | 0,29 % | -9,76 % | -26,49 % | -28,08 % | -8,16 % | 40,32 % | 59,90 % | 405,36 % | 3.032,34 % | 1.907,45 % |
|
Vertex
VRTX
|
109,45B Large-cap | 1,69 % | 3,09 % | -3,36 % | -1,15 % | -0,37 % | -2,31 % | 27,89 % | 136,85 % | 413,01 % | 888,51 % | 1.245,83 % |
|
Insmed
INSM
|
31,05B Large-cap | 3,49 % | -10,70 % | -32,60 % | -50,51 % | -44,98 % | -0,89 % | 389,25 % | 236,25 % | 934,36 % | 717,46 % | 614,23 % |
Calcule sus Rendimientos de Inversión en Avid Bioservices
Análisis de Rendimiento de Inversión a Largo Plazo
Avid Bioservices stock price in Jul 2016 was $2,66, A $1.000,00 lump sum investment in Avid Bioservices made 8 years ago would be worth approximately $4.695,49 today, representing a exceptional return of 369,55 %. This translates to an annualized return (CAGR) of 18,93 %.
Escenario de Inversión en 8 Años 11 Meses (Jul 2016 - Jun 2025)
Inversión Inicial
$1.000,00
Valor Actual
$4.695,49
Rendimiento Anual (TCAC)
18,93 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Avid Bioservices (CDMO) durante los últimos 12 meses?
Durante los últimos 12 meses, Avid Bioservices ha entregado un rendimiento total de -26,6%.
- Máximo de 52 semanas alcanzó 12,51 $ el N/A.
- Mínimo de 52 semanas tocó 5,90 $ el N/A.
- Precio Actual cotizando a 12,49 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Avid Bioservices (CDMO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Avid Bioservices (cdmo) habría crecido a aproximadamente 3 020,00 $ al July 19, 2026, representando un rendimiento total de -69,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -21,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Avid Bioservices con el sector Healthcare?
Avid Bioservices (cdmo) ha entregado un rendimiento anualizado de -17,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Avid Bioservices habría crecido a 1 447,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Avid Bioservices?
Avid Bioservices (cdmo) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -26,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Avid Bioservices ha logrado históricamente?
Avid Bioservices (cdmo) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-26,6%), 3 years (-36,6%), 5 years (-69,8%), 10 years (-85,5%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.