Cadence Design (CDNS) | Historial de Precios y Rendimientos | 1987 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Cadence Design
Datos de Precios Históricos de Cadence Design
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 ago. 2025 | $345,19 | -1,27% | $346,59 | $349,05 | $344,66 | 982,1K |
| 22 ago. 2025 | $349,63 | +0,59% | $348,54 | $354,96 | $346,79 | 1,2M |
| 21 ago. 2025 | $347,57 | +0,61% | $343,46 | $348,84 | $343,46 | 1,0M |
| 20 ago. 2025 | $345,45 | -0,41% | $346,20 | $346,44 | $339,62 | 1,8M |
| 19 ago. 2025 | $346,88 | -2,63% | $354,00 | $355,50 | $346,06 | 1,8M |
| 18 ago. 2025 | $356,25 | +1,82% | $349,29 | $356,91 | $348,06 | 1,5M |
| 15 ago. 2025 | $349,88 | +0,28% | $349,05 | $351,03 | $344,79 | 1,6M |
| 14 ago. 2025 | $348,92 | -0,06% | $348,33 | $350,00 | $346,28 | 1,2M |
| 13 ago. 2025 | $349,12 | -1,27% | $356,04 | $356,40 | $346,09 | 1,2M |
| 12 ago. 2025 | $353,61 | +1,29% | $349,09 | $353,66 | $345,48 | 1,3M |
| 11 ago. 2025 | $349,09 | -0,84% | $352,08 | $354,16 | $346,77 | 1,6M |
| 8 ago. 2025 | $352,06 | -0,64% | $356,43 | $357,59 | $351,50 | 1,4M |
| 7 ago. 2025 | $354,33 | -1,62% | $363,02 | $365,40 | $349,66 | 1,5M |
| 6 ago. 2025 | $360,16 | -0,09% | $361,86 | $364,07 | $358,70 | 1,1M |
| 5 ago. 2025 | $360,50 | -1,20% | $366,20 | $369,14 | $357,70 | 1,7M |
| 4 ago. 2025 | $364,88 | +2,22% | $358,78 | $364,89 | $355,63 | 1,8M |
| 1 ago. 2025 | $356,97 | -2,08% | $358,00 | $360,31 | $353,01 | 2,1M |
| 31 jul. 2025 | $364,57 | -1,74% | $371,52 | $376,45 | $363,47 | 3,0M |
| 30 jul. 2025 | $371,03 | +1,30% | $367,49 | $374,05 | $363,75 | 3,9M |
| 29 jul. 2025 | $366,26 | +9,74% | $355,00 | $370,61 | $353,00 | 4,7M |
| 28 jul. 2025 | $333,76 | +0,47% | $334,48 | $335,00 | $328,46 | 2,7M |
| 25 jul. 2025 | $332,19 | +2,33% | $325,00 | $335,16 | $324,50 | 2,7M |
| 24 jul. 2025 | $324,64 | -0,56% | $325,56 | $327,50 | $324,37 | 1,6M |
| 23 jul. 2025 | $326,46 | +2,15% | $320,48 | $326,52 | $318,49 | 1,5M |
| 22 jul. 2025 | $319,60 | +1,04% | $317,54 | $321,69 | $313,00 | 1,2M |
| 21 jul. 2025 | $316,32 | +0,24% | $315,04 | $318,83 | $315,04 | 1,0M |
| 18 jul. 2025 | $315,57 | -1,65% | $321,37 | $322,15 | $315,04 | 1,4M |
| 17 jul. 2025 | $320,86 | +2,00% | $313,08 | $321,23 | $311,45 | 1,3M |
| 16 jul. 2025 | $314,58 | -1,09% | $318,70 | $318,70 | $311,08 | 1,6M |
| 15 jul. 2025 | $318,04 | +0,17% | $319,84 | $324,49 | $317,67 | 1,4M |
| 14 jul. 2025 | $317,49 | -0,97% | $320,13 | $320,97 | $314,70 | 1,9M |
| 11 jul. 2025 | $320,60 | -0,64% | $321,57 | $324,32 | $318,16 | 1,2M |
| 10 jul. 2025 | $322,66 | -0,08% | $325,26 | $325,26 | $318,20 | 1,5M |
| 9 jul. 2025 | $322,91 | -0,11% | $324,14 | $325,54 | $320,54 | 1,1M |
| 8 jul. 2025 | $323,28 | +0,93% | $322,12 | $323,71 | $319,02 | 2,0M |
| 7 jul. 2025 | $320,30 | -1,99% | $326,81 | $327,98 | $318,80 | 1,8M |
| 3 jul. 2025 | $326,81 | +5,10% | $326,47 | $330,09 | $321,38 | 2,3M |
| 2 jul. 2025 | $310,95 | +0,48% | $307,23 | $312,75 | $306,00 | 1,2M |
| 1 jul. 2025 | $309,46 | +0,43% | $306,35 | $310,99 | $304,73 | 1,3M |
| 30 jun. 2025 | $308,15 | +0,97% | $306,12 | $310,12 | $305,21 | 1,7M |
| 27 jun. 2025 | $305,20 | +0,50% | $307,03 | $315,90 | $304,29 | 2,3M |
| 26 jun. 2025 | $303,69 | +2,07% | $299,00 | $303,87 | $298,33 | 2,1M |
| 25 jun. 2025 | $297,53 | +0,25% | $297,83 | $301,26 | $295,33 | 1,7M |
| 24 jun. 2025 | $296,80 | +1,10% | $295,85 | $297,14 | $293,61 | 1,9M |
| 23 jun. 2025 | $293,56 | -0,62% | $294,33 | $295,82 | $289,69 | 2,1M |
| 20 jun. 2025 | $295,40 | -0,49% | $299,63 | $300,76 | $293,84 | 2,4M |
| 18 jun. 2025 | $296,84 | -0,72% | $297,78 | $300,10 | $295,61 | 1,2M |
| 17 jun. 2025 | $299,00 | -0,60% | $299,79 | $304,44 | $298,13 | 1,1M |
| 16 jun. 2025 | $300,81 | +0,27% | $300,69 | $302,40 | $297,03 | 1,7M |
| 13 jun. 2025 | $300,00 | -2,55% | $302,00 | $305,30 | $299,62 | 1,2M |
| 12 jun. 2025 | $307,85 | +0,21% | $306,40 | $310,00 | $306,10 | 1,0M |
| 11 jun. 2025 | $307,20 | +0,49% | $306,00 | $309,39 | $302,45 | 1,3M |
| 10 jun. 2025 | $305,69 | +1,34% | $302,41 | $306,08 | $300,46 | 1,6M |
| 9 jun. 2025 | $301,66 | +1,59% | $307,58 | $310,95 | $301,52 | 2,5M |
| 6 jun. 2025 | $296,95 | +0,22% | $299,34 | $299,64 | $295,65 | 1,4M |
| 5 jun. 2025 | $296,29 | +0,64% | $294,40 | $302,00 | $294,40 | 1,9M |
| 4 jun. 2025 | $294,40 | +0,36% | $293,91 | $296,09 | $291,62 | 1,4M |
| 3 jun. 2025 | $293,33 | +0,27% | $289,12 | $294,81 | $289,12 | 1,6M |
| 2 jun. 2025 | $292,53 | +1,90% | $286,76 | $292,87 | $285,48 | 2,0M |
| 30 may. 2025 | $287,07 | +0,90% | $284,43 | $288,21 | $280,34 | 2,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 ago. 2025 | $345,19 | -1,27% | $346,59 | $349,05 | $344,66 | 982,1K |
| 18 ago. 2025 | $349,63 | -0,07% | $349,29 | $356,91 | $339,62 | 7,3M |
| 11 ago. 2025 | $349,88 | -0,62% | $352,08 | $356,40 | $344,79 | 6,9M |
| 4 ago. 2025 | $352,06 | -1,38% | $358,78 | $369,14 | $349,66 | 7,5M |
| 28 jul. 2025 | $356,97 | +7,46% | $334,48 | $376,45 | $328,46 | 16,3M |
| 21 jul. 2025 | $332,19 | +5,27% | $315,04 | $335,16 | $313,00 | 8,1M |
| 14 jul. 2025 | $315,57 | -1,57% | $320,13 | $324,49 | $311,08 | 7,6M |
| 7 jul. 2025 | $320,60 | -1,90% | $326,81 | $327,98 | $318,16 | 7,6M |
| 30 jun. 2025 | $326,81 | +7,08% | $306,12 | $330,09 | $304,73 | 6,5M |
| 23 jun. 2025 | $305,20 | +3,32% | $294,33 | $315,90 | $289,69 | 10,2M |
| 16 jun. 2025 | $295,40 | -1,53% | $300,69 | $304,44 | $293,84 | 6,4M |
| 9 jun. 2025 | $300,00 | +1,03% | $307,58 | $310,95 | $299,62 | 7,6M |
| 2 jun. 2025 | $296,95 | +3,44% | $286,76 | $302,00 | $285,48 | 8,3M |
| 26 may. 2025 | $287,07 | -9,01% | $319,46 | $323,39 | $276,61 | 17,6M |
| 19 may. 2025 | $315,51 | -1,88% | $318,77 | $322,64 | $311,65 | 7,2M |
| 12 may. 2025 | $321,56 | +5,16% | $320,00 | $322,19 | $308,58 | 8,7M |
| 5 may. 2025 | $305,78 | -0,77% | $307,00 | $313,00 | $302,29 | 8,3M |
| 28 abr. 2025 | $308,15 | +6,39% | $288,02 | $310,58 | $281,70 | 14,3M |
| 21 abr. 2025 | $289,63 | +11,30% | $257,02 | $290,50 | $247,70 | 9,2M |
| 14 abr. 2025 | $260,22 | +0,29% | $264,60 | $266,08 | $254,48 | 7,4M |
| 7 abr. 2025 | $259,47 | +11,42% | $229,65 | $266,65 | $221,56 | 15,3M |
| 31 mar. 2025 | $232,88 | -9,28% | $253,09 | $265,73 | $232,37 | 12,7M |
| 24 mar. 2025 | $256,69 | -2,18% | $266,00 | $269,71 | $255,87 | 7,8M |
| 17 mar. 2025 | $262,42 | +6,06% | $246,25 | $266,95 | $246,25 | 14,7M |
| 10 mar. 2025 | $247,43 | +1,74% | $238,18 | $248,00 | $230,09 | 12,5M |
| 3 mar. 2025 | $243,21 | -2,91% | $253,01 | $253,45 | $233,72 | 11,5M |
| 24 feb. 2025 | $250,50 | -3,03% | $261,80 | $262,42 | $245,81 | 14,6M |
| 17 feb. 2025 | $258,34 | -12,48% | $297,10 | $300,86 | $256,83 | 18,6M |
| 10 feb. 2025 | $295,19 | -1,50% | $303,83 | $305,89 | $291,96 | 7,2M |
| 3 feb. 2025 | $299,68 | +0,69% | $292,32 | $309,89 | $289,83 | 5,7M |
| 27 ene. 2025 | $297,62 | -7,13% | $305,61 | $309,92 | $285,06 | 10,0M |
| 20 ene. 2025 | $320,48 | +4,87% | $307,28 | $325,03 | $304,39 | 6,5M |
| 13 ene. 2025 | $305,60 | +2,21% | $298,00 | $307,05 | $289,00 | 7,9M |
| 6 ene. 2025 | $299,00 | -1,60% | $306,46 | $315,55 | $297,32 | 5,3M |
| 30 dic. 2024 | $303,86 | -0,38% | $302,28 | $306,23 | $295,79 | 4,4M |
| 23 dic. 2024 | $305,03 | +1,18% | $302,17 | $310,24 | $299,84 | 3,6M |
| 16 dic. 2024 | $301,47 | -1,72% | $309,54 | $317,25 | $295,98 | 10,0M |
| 9 dic. 2024 | $306,75 | -0,25% | $310,00 | $315,04 | $300,25 | 7,8M |
| 2 dic. 2024 | $307,51 | +0,23% | $306,19 | $326,19 | $302,64 | 9,8M |
| 25 nov. 2024 | $306,81 | -1,62% | $314,96 | $316,37 | $302,49 | 4,9M |
| 18 nov. 2024 | $311,87 | +7,65% | $291,36 | $313,36 | $288,77 | 7,3M |
| 11 nov. 2024 | $289,71 | -3,83% | $300,48 | $309,96 | $287,49 | 7,8M |
| 4 nov. 2024 | $301,25 | +6,79% | $284,52 | $305,52 | $282,60 | 10,0M |
| 28 oct. 2024 | $282,09 | +9,63% | $258,72 | $290,20 | $251,81 | 17,3M |
| 21 oct. 2024 | $257,30 | -0,47% | $256,00 | $260,09 | $246,60 | 11,3M |
| 14 oct. 2024 | $258,52 | -8,45% | $284,73 | $285,00 | $258,25 | 12,2M |
| 7 oct. 2024 | $282,39 | +5,11% | $265,21 | $283,14 | $261,34 | 6,8M |
| 30 sept. 2024 | $268,65 | -2,00% | $272,13 | $274,35 | $262,25 | 7,1M |
| 23 sept. 2024 | $274,13 | +0,14% | $274,64 | $280,93 | $268,37 | 6,9M |
| 16 sept. 2024 | $273,76 | +1,88% | $268,91 | $284,95 | $266,85 | 9,3M |
| 9 sept. 2024 | $268,72 | +8,56% | $251,33 | $272,28 | $245,77 | 9,3M |
| 2 sept. 2024 | $247,52 | -7,96% | $266,89 | $268,49 | $245,45 | 7,8M |
| 26 ago. 2024 | $268,93 | -1,81% | $271,43 | $271,94 | $260,70 | 9,2M |
| 19 ago. 2024 | $273,90 | -2,53% | $281,18 | $287,47 | $272,77 | 6,5M |
| 12 ago. 2024 | $281,00 | +4,02% | $268,90 | $282,97 | $263,43 | 7,5M |
| 5 ago. 2024 | $270,13 | +8,21% | $249,44 | $271,09 | $241,29 | 16,6M |
| 29 jul. 2024 | $249,63 | -3,54% | $260,49 | $270,92 | $241,45 | 16,1M |
| 22 jul. 2024 | $258,79 | -7,56% | $283,62 | $291,83 | $257,78 | 15,8M |
| 15 jul. 2024 | $279,95 | -11,32% | $314,57 | $317,54 | $273,17 | 12,7M |
| 8 jul. 2024 | $315,67 | -1,69% | $320,00 | $322,00 | $311,25 | 5,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $345,19 | -5,32% | $358,00 | $369,14 | $339,62 | 24,8M |
| 1 jul. 2025 | $364,57 | +18,31% | $306,35 | $376,45 | $304,73 | 42,3M |
| 1 jun. 2025 | $308,15 | +7,34% | $286,76 | $315,90 | $285,48 | 34,3M |
| 1 may. 2025 | $287,07 | -3,58% | $301,74 | $323,39 | $276,61 | 46,2M |
| 1 abr. 2025 | $297,74 | +17,07% | $252,64 | $303,60 | $221,56 | 52,4M |
| 1 mar. 2025 | $254,33 | +1,53% | $253,01 | $269,71 | $230,09 | 48,7M |
| 1 feb. 2025 | $250,50 | -15,83% | $292,32 | $309,89 | $245,81 | 46,1M |
| 1 ene. 2025 | $297,62 | -0,95% | $304,84 | $325,03 | $285,06 | 32,1M |
| 1 dic. 2024 | $300,46 | -2,07% | $306,19 | $326,19 | $295,98 | 33,3M |
| 1 nov. 2024 | $306,81 | +11,11% | $276,00 | $316,37 | $275,42 | 31,8M |
| 1 oct. 2024 | $276,12 | +1,88% | $273,44 | $290,20 | $246,60 | 51,1M |
| 1 sept. 2024 | $271,03 | +0,78% | $266,89 | $284,95 | $245,45 | 35,1M |
| 1 ago. 2024 | $268,93 | +0,47% | $266,24 | $287,47 | $241,29 | 47,5M |
| 1 jul. 2024 | $267,66 | -13,03% | $307,75 | $322,28 | $250,84 | 47,0M |
| 1 jun. 2024 | $307,75 | +7,49% | $287,31 | $328,99 | $281,26 | 30,9M |
| 1 may. 2024 | $286,31 | +3,87% | $275,36 | $301,94 | $270,39 | 31,8M |
| 1 abr. 2024 | $275,63 | -11,45% | $310,46 | $317,09 | $273,49 | 36,8M |
| 1 mar. 2024 | $311,28 | +2,27% | $303,23 | $327,36 | $298,11 | 29,5M |
| 1 feb. 2024 | $304,38 | +5,52% | $289,50 | $315,70 | $284,79 | 32,3M |
| 1 ene. 2024 | $288,46 | +5,91% | $269,16 | $301,61 | $251,94 | 32,5M |
| 1 dic. 2023 | $272,37 | -0,33% | $272,85 | $279,18 | $256,95 | 30,0M |
| 1 nov. 2023 | $273,27 | +13,93% | $240,80 | $279,33 | $240,35 | 27,7M |
| 1 oct. 2023 | $239,85 | +2,37% | $235,44 | $255,85 | $227,77 | 29,8M |
| 1 sept. 2023 | $234,30 | -2,55% | $242,21 | $247,50 | $227,05 | 22,8M |
| 1 ago. 2023 | $240,44 | +2,75% | $231,43 | $242,74 | $217,77 | 28,0M |
| 1 jul. 2023 | $234,01 | -0,22% | $234,38 | $248,16 | $226,11 | 36,9M |
| 1 jun. 2023 | $234,52 | +1,56% | $228,57 | $242,65 | $221,45 | 49,1M |
| 1 may. 2023 | $230,91 | +10,25% | $209,30 | $239,00 | $198,92 | 39,6M |
| 1 abr. 2023 | $209,45 | -0,30% | $209,00 | $217,67 | $194,01 | 32,3M |
| 1 mar. 2023 | $210,09 | +8,89% | $193,14 | $210,23 | $189,30 | 47,8M |
| 1 feb. 2023 | $192,94 | +5,53% | $181,78 | $202,96 | $181,28 | 32,9M |
| 1 ene. 2023 | $182,83 | +13,81% | $162,83 | $186,24 | $154,88 | 27,9M |
| 1 dic. 2022 | $160,64 | -6,63% | $174,75 | $177,27 | $158,18 | 27,5M |
| 1 nov. 2022 | $172,04 | +13,64% | $153,25 | $172,40 | $138,76 | 34,4M |
| 1 oct. 2022 | $151,39 | -7,37% | $164,39 | $174,33 | $142,34 | 50,6M |
| 1 sept. 2022 | $163,43 | -5,95% | $171,00 | $175,97 | $159,12 | 37,9M |
| 1 ago. 2022 | $173,77 | -6,62% | $183,02 | $194,97 | $171,18 | 36,7M |
| 1 jul. 2022 | $186,08 | +24,03% | $149,76 | $186,58 | $147,00 | 30,2M |
| 1 jun. 2022 | $150,03 | -2,41% | $155,15 | $164,18 | $139,73 | 31,9M |
| 1 may. 2022 | $153,73 | +1,91% | $150,54 | $158,71 | $132,32 | 35,7M |
| 1 abr. 2022 | $150,85 | -8,28% | $165,00 | $168,73 | $147,21 | 33,8M |
| 1 mar. 2022 | $164,46 | +8,60% | $151,69 | $167,36 | $138,49 | 42,5M |
| 1 feb. 2022 | $151,43 | -0,47% | $152,37 | $154,42 | $133,10 | 37,2M |
| 1 ene. 2022 | $152,14 | -18,36% | $185,68 | $188,57 | $136,62 | 34,7M |
| 1 dic. 2021 | $186,35 | +5,01% | $180,00 | $192,70 | $170,55 | 32,6M |
| 1 nov. 2021 | $177,46 | +2,51% | $174,00 | $190,09 | $171,31 | 24,5M |
| 1 oct. 2021 | $173,11 | +14,31% | $152,34 | $175,08 | $145,84 | 24,3M |
| 1 sept. 2021 | $151,44 | -7,36% | $164,66 | $168,61 | $151,20 | 22,4M |
| 1 ago. 2021 | $163,48 | +10,72% | $147,82 | $164,66 | $145,81 | 22,6M |
| 1 jul. 2021 | $147,65 | +7,92% | $136,04 | $148,12 | $135,04 | 22,9M |
| 1 jun. 2021 | $136,82 | +7,74% | $126,12 | $138,76 | $122,04 | 32,0M |
| 1 may. 2021 | $126,99 | -3,63% | $132,32 | $133,18 | $118,11 | 31,8M |
| 1 abr. 2021 | $131,77 | -3,81% | $138,46 | $148,27 | $130,27 | 38,4M |
| 1 mar. 2021 | $136,99 | -2,91% | $143,23 | $147,98 | $119,65 | 49,2M |
| 1 feb. 2021 | $141,09 | +8,21% | $131,98 | $149,08 | $128,49 | 32,6M |
| 1 ene. 2021 | $130,39 | -4,43% | $136,89 | $142,11 | $127,56 | 30,2M |
| 1 dic. 2020 | $136,43 | +17,31% | $116,88 | $136,84 | $113,80 | 30,1M |
| 1 nov. 2020 | $116,30 | +6,34% | $109,95 | $127,50 | $109,20 | 31,7M |
| 1 oct. 2020 | $109,37 | +2,57% | $107,85 | $118,22 | $104,48 | 30,7M |
| 1 sept. 2020 | $106,63 | -3,86% | $111,18 | $117,59 | $97,45 | 36,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $345,19 | +14,89% | $304,84 | $376,45 | $221,56 | 326,9M |
| 2024 | $300,46 | +10,31% | $269,16 | $328,99 | $241,29 | 439,5M |
| 2023 | $272,37 | +69,55% | $162,83 | $279,33 | $154,88 | 404,7M |
| 2022 | $160,64 | -13,80% | $185,68 | $194,97 | $132,32 | 433,1M |
| 2021 | $186,35 | +36,59% | $136,89 | $192,70 | $118,11 | 363,5M |
| 2020 | $136,43 | +96,70% | $70,18 | $136,84 | $51,39 | 471,2M |
| 2019 | $69,36 | +59,52% | $42,65 | $77,08 | $41,43 | 487,7M |
| 2018 | $43,48 | +3,97% | $42,00 | $47,40 | $35,49 | 542,1M |
| 2017 | $41,82 | +65,82% | $25,43 | $45,64 | $25,24 | 589,9M |
| 2016 | $25,22 | +21,19% | $20,00 | $28,00 | $18,32 | 636,0M |
| 2015 | $20,81 | +9,70% | $19,15 | $23,30 | $16,52 | 836,4M |
| 2014 | $18,97 | +35,31% | $14,00 | $19,54 | $13,59 | 793,1M |
| 2013 | $14,02 | +3,77% | $13,74 | $15,96 | $12,33 | 818,6M |
| 2012 | $13,51 | +29,90% | $10,59 | $13,79 | $9,73 | 720,0M |
| 2011 | $10,40 | +25,91% | $8,31 | $11,72 | $8,09 | 788,6M |
| 2010 | $8,26 | +37,90% | $6,01 | $8,68 | $5,36 | 891,8M |
| 2009 | $5,99 | +63,66% | $3,63 | $8,18 | $3,03 | 815,0M |
| 2008 | $3,66 | -78,48% | $16,93 | $17,08 | $2,42 | 1,5B |
| 2007 | $17,01 | -5,03% | $17,99 | $24,90 | $15,96 | 929,9M |
| 2006 | $17,91 | +5,85% | $16,89 | $19,65 | $14,93 | 591,4M |
| 2005 | $16,92 | +22,52% | $13,90 | $18,65 | $12,90 | 400,8M |
| 2004 | $13,81 | -23,19% | $18,10 | $19,48 | $11,47 | 439,7M |
| 2003 | $17,98 | +52,50% | $11,90 | $18,32 | $8,71 | 520,0M |
| 2002 | $11,79 | -46,21% | $22,00 | $24,39 | $8,65 | 340,6M |
| 2001 | $21,92 | -20,29% | $26,12 | $32,69 | $14,10 | 426,9M |
| 2000 | $27,50 | +14,58% | $23,75 | $28,94 | $13,00 | 357,6M |
| 1999 | $24,00 | -19,33% | $29,75 | $34,12 | $9,19 | 525,5M |
| 1998 | $29,75 | +21,43% | $24,38 | $39,00 | $19,12 | 300,5M |
| 1997 | $24,50 | +24,05% | $19,62 | $29,12 | $13,06 | 403,7M |
| 1996 | $19,75 | +41,07% | $13,92 | $22,19 | $10,69 | 267,0M |
| 1995 | $14,00 | +205,68% | $4,56 | $14,12 | $4,28 | 287,5M |
| 1994 | $4,58 | +77,52% | $2,56 | $4,83 | $2,28 | 341,4M |
| 1993 | $2,58 | -45,68% | $4,83 | $5,42 | $1,83 | 352,9M |
| 1992 | $4,75 | -14,87% | $5,53 | $6,64 | $2,92 | 322,2M |
| 1991 | $5,58 | +5,08% | $5,33 | $7,69 | $3,22 | 248,2M |
| 1990 | $5,31 | +12,50% | N/A | $6,42 | $2,94 | 228,9M |
| 1989 | $4,72 | +88,80% | N/A | $4,89 | $2,47 | 179,5M |
| 1988 | $2,50 | +87,97% | $1,33 | $2,56 | $1,33 | 89,1M |
| 1987 | $1,33 | 0,00% | N/A | $2,56 | $0,86 | 33,4M |
Cómo se Comportó Cadence Design Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Cadence Design VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Cadence Design | 27,65 % | 96,61 % | 215,38 % | 1.636,00 % | 5.004,09 % | 2.108,65 % | |
| Salesforce | -5,95 % | 50,27 % | -8,41 % | 253,44 % | 790,89 % | 5.061,95 % | |
| Uber Technologies | 30,27 % | 238,66 % | 186,36 % | 132,84 % | 132,84 % | 132,84 % | |
| Intuit | 6,91 % | 47,76 % | 91,46 % | 668,66 % | 1.443,22 % | 2.909,36 % | |
| ServiceNow | 7,06 % | 99,41 % | 81,76 % | 1.122,43 % | 3.504,67 % | 3.504,67 % | |
| Adobe | -35,14 % | -4,97 % | -29,89 % | 356,03 % | 1.194,10 % | 1.215,26 % | |
| S&P 500 | Market | 14,77 % | 59,38 % | 84,35 % | 225,15 % | 507,46 % | 436,63 % | |
| S&P 500 Information Technology | Sector | 20,06 % | 114,25 % | 142,02 % | 674,18 % | 1.468,35 % | 1.523,17 % |
Calcule sus Rendimientos de Inversión en Cadence Design
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Cadence Design en Aug 2015 era de $20,14, Una inversión única de $1.000,00 en Cadence Design hecha hace 10 años valdría aproximadamente $17.139,52 hoy, representando un rendimiento excepcional del 1.613,95 %. Esto se traduce en un rendimiento anualizado (CAGR) del 32,85 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$17.139,52
Rendimiento Total
1.613,95 %
Rendimiento Anual (TCAC)
32,85 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Cadence Design (CDNS) durante los últimos 12 meses?
Durante los últimos 12 meses, Cadence Design ha entregado un rendimiento total de 27,7%.
- Máximo 52 Semanas alcanzó 376,45 $ el N/A.
- Mínimo 52 Semanas tocó 221,56 $ el April 7, 2025.
- Precio Actual cotizando a 345,19 $ al August 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Cadence Design (CDNS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Cadence Design (cdns) habría crecido a aproximadamente 31 538,00 $ al August 26, 2025, representando un rendimiento total de 215,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 25,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Cadence Design con el sector Technology?
Cadence Design (cdns) ha entregado un rendimiento anualizado de 33,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Cadence Design habría crecido a 173 600,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Cadence Design?
Cadence Design (cdns) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 1 636,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Cadence Design ha logrado históricamente?
Cadence Design (cdns) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+27,7%), 3 years (+96,6%), 5 years (+215,4%), 10 years (+1 636,0%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.