Cadence Design (CDNS) | Historial de Precios y Rendimientos | 1987 - 2026
Cadence Design Systems Inc. Large-cap Technology
Gráfico de Precios Históricos de Cadence Design
Datos de Precios Históricos de Cadence Design
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $408,00 | -2,01% | $410,26 | $411,04 | $401,03 | 2,8M |
| 2 jun. 2026 | $416,39 | +0,54% | $405,98 | $416,69 | $401,04 | 2,6M |
| 1 jun. 2026 | $414,16 | +10,46% | $393,00 | $414,92 | $383,93 | 4,5M |
| 29 may. 2026 | $374,93 | +0,29% | $375,00 | $378,04 | $372,28 | 3,2M |
| 28 may. 2026 | $373,85 | -0,05% | $374,88 | $379,05 | $366,99 | 1,9M |
| 27 may. 2026 | $374,05 | -2,02% | $378,95 | $383,80 | $370,35 | 2,4M |
| 26 may. 2026 | $381,75 | +2,18% | $380,00 | $383,24 | $369,62 | 2,0M |
| 22 may. 2026 | $373,59 | +4,22% | $361,88 | $381,55 | $361,54 | 2,2M |
| 21 may. 2026 | $358,46 | +2,16% | $349,88 | $362,21 | $347,56 | 1,8M |
| 20 may. 2026 | $350,89 | +3,78% | $335,39 | $351,37 | $331,56 | 2,0M |
| 19 may. 2026 | $338,12 | -2,27% | $342,67 | $348,12 | $337,89 | 1,7M |
| 18 may. 2026 | $345,99 | -0,36% | $346,90 | $350,06 | $341,51 | 1,9M |
| 15 may. 2026 | $347,24 | -1,59% | $351,81 | $352,00 | $345,68 | 1,7M |
| 14 may. 2026 | $352,84 | -0,48% | $350,03 | $355,21 | $348,46 | 1,5M |
| 13 may. 2026 | $354,55 | -0,97% | $359,04 | $361,03 | $350,55 | 2,3M |
| 12 may. 2026 | $358,04 | -1,69% | $361,10 | $361,99 | $355,56 | 2,0M |
| 11 may. 2026 | $364,20 | +0,41% | $359,07 | $365,00 | $358,03 | 2,6M |
| 8 may. 2026 | $362,70 | +1,63% | $356,08 | $365,01 | $353,18 | 2,3M |
| 7 may. 2026 | $356,90 | +0,56% | $358,00 | $362,71 | $354,87 | 1,9M |
| 6 may. 2026 | $354,90 | +0,36% | $353,50 | $355,49 | $347,49 | 2,4M |
| 5 may. 2026 | $353,63 | +1,18% | $351,30 | $354,89 | $346,13 | 2,0M |
| 4 may. 2026 | $349,51 | +2,51% | $342,38 | $351,01 | $340,61 | 3,2M |
| 1 may. 2026 | $340,94 | +3,44% | $336,50 | $342,37 | $334,00 | 1,8M |
| 30 abr. 2026 | $329,59 | -0,11% | $328,75 | $330,08 | $319,78 | 2,1M |
| 29 abr. 2026 | $329,95 | +1,43% | $323,71 | $331,36 | $315,51 | 2,9M |
| 28 abr. 2026 | $325,31 | -3,34% | $329,70 | $338,55 | $317,07 | 4,9M |
| 27 abr. 2026 | $336,54 | +1,10% | $330,82 | $338,19 | $330,00 | 4,0M |
| 24 abr. 2026 | $332,89 | +5,90% | $320,08 | $334,81 | $319,37 | 3,3M |
| 23 abr. 2026 | $314,33 | -5,21% | $325,86 | $326,98 | $311,00 | 2,3M |
| 22 abr. 2026 | $331,61 | +1,77% | $332,85 | $334,00 | $327,69 | 2,2M |
| 21 abr. 2026 | $325,84 | +2,30% | $319,75 | $331,23 | $318,90 | 3,5M |
| 20 abr. 2026 | $318,50 | +2,40% | $312,60 | $320,98 | $309,60 | 2,3M |
| 17 abr. 2026 | $311,03 | +1,33% | $316,33 | $318,00 | $308,40 | 2,2M |
| 16 abr. 2026 | $306,96 | +0,94% | $309,45 | $312,88 | $303,31 | 2,2M |
| 15 abr. 2026 | $304,10 | +4,01% | $295,00 | $307,47 | $293,51 | 2,5M |
| 14 abr. 2026 | $292,37 | +1,45% | $293,31 | $297,18 | $290,28 | 2,2M |
| 13 abr. 2026 | $288,20 | +8,48% | $266,06 | $288,33 | $265,22 | 2,6M |
| 10 abr. 2026 | $265,66 | -5,46% | $280,73 | $281,42 | $263,38 | 3,5M |
| 9 abr. 2026 | $281,01 | -2,93% | $287,62 | $288,18 | $277,45 | 2,2M |
| 8 abr. 2026 | $289,50 | +3,59% | $289,98 | $291,35 | $285,42 | 1,9M |
| 7 abr. 2026 | $279,48 | +0,03% | $278,03 | $280,00 | $273,90 | 1,3M |
| 6 abr. 2026 | $279,39 | +0,24% | $277,99 | $279,77 | $275,48 | 1,2M |
| 2 abr. 2026 | $278,72 | -0,52% | $273,69 | $280,26 | $271,34 | 1,5M |
| 1 abr. 2026 | $280,19 | +0,83% | $280,19 | $281,60 | $274,66 | 1,8M |
| 31 mar. 2026 | $277,87 | +2,58% | $273,27 | $278,61 | $271,60 | 1,9M |
| 30 mar. 2026 | $270,88 | -0,33% | $272,18 | $276,37 | $268,80 | 2,2M |
| 27 mar. 2026 | $271,77 | -3,15% | $278,26 | $280,43 | $271,05 | 2,2M |
| 26 mar. 2026 | $280,62 | -0,27% | $278,00 | $284,16 | $278,00 | 2,0M |
| 25 mar. 2026 | $281,39 | -1,03% | $288,69 | $290,37 | $277,65 | 2,6M |
| 24 mar. 2026 | $284,32 | -2,80% | $289,51 | $290,50 | $277,00 | 2,8M |
| 23 mar. 2026 | $292,52 | +3,04% | $289,20 | $299,29 | $286,79 | 3,5M |
| 20 mar. 2026 | $283,90 | -1,22% | $286,42 | $287,39 | $281,46 | 3,3M |
| 19 mar. 2026 | $287,40 | -0,77% | $288,92 | $292,61 | $284,35 | 1,6M |
| 18 mar. 2026 | $289,64 | -1,40% | $291,93 | $295,30 | $289,50 | 1,7M |
| 17 mar. 2026 | $293,75 | +0,35% | $293,89 | $300,94 | $292,49 | 1,3M |
| 16 mar. 2026 | $292,72 | +1,98% | $289,33 | $295,43 | $288,00 | 1,5M |
| 13 mar. 2026 | $287,03 | -1,13% | $290,80 | $292,04 | $283,35 | 1,8M |
| 12 mar. 2026 | $290,32 | -1,31% | $290,93 | $296,51 | $289,19 | 2,5M |
| 11 mar. 2026 | $294,16 | +0,30% | $294,79 | $296,00 | $287,00 | 2,1M |
| 10 mar. 2026 | $293,29 | -1,60% | $299,06 | $299,06 | $290,47 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $374,93 | +0,36% | $380,00 | $383,80 | $366,99 | 9,4M |
| 18 may. 2026 | $373,59 | +7,59% | $346,91 | $381,55 | $331,56 | 9,6M |
| 11 may. 2026 | $347,24 | -4,26% | $359,07 | $365,00 | $345,68 | 10,1M |
| 4 may. 2026 | $362,70 | +6,38% | $342,38 | $365,01 | $340,61 | 11,7M |
| 27 abr. 2026 | $340,94 | +2,42% | $330,82 | $342,37 | $315,51 | 15,8M |
| 20 abr. 2026 | $332,89 | +7,03% | $312,60 | $334,81 | $309,60 | 13,6M |
| 13 abr. 2026 | $311,03 | +17,08% | $266,06 | $318,00 | $265,22 | 11,7M |
| 6 abr. 2026 | $265,66 | -4,69% | $277,99 | $291,35 | $263,38 | 10,1M |
| 30 mar. 2026 | $278,72 | +2,56% | $272,18 | $281,60 | $268,80 | 7,3M |
| 23 mar. 2026 | $271,77 | -4,27% | $289,20 | $299,29 | $271,05 | 13,2M |
| 16 mar. 2026 | $283,90 | -1,09% | $289,33 | $300,94 | $281,46 | 9,4M |
| 9 mar. 2026 | $287,03 | -3,34% | $293,76 | $300,27 | $283,35 | 11,0M |
| 2 mar. 2026 | $296,94 | -1,48% | $297,78 | $311,24 | $294,27 | 13,9M |
| 23 feb. 2026 | $301,40 | +1,73% | $291,44 | $305,97 | $277,30 | 16,2M |
| 16 feb. 2026 | $296,28 | -1,06% | $294,78 | $311,70 | $282,96 | 14,7M |
| 9 feb. 2026 | $299,46 | +5,62% | $283,49 | $302,58 | $279,56 | 14,9M |
| 2 feb. 2026 | $283,52 | -4,33% | $295,09 | $296,34 | $262,75 | 19,6M |
| 26 ene. 2026 | $296,36 | -6,90% | $317,86 | $325,19 | $293,44 | 10,4M |
| 19 ene. 2026 | $318,32 | +0,27% | $310,56 | $323,54 | $304,95 | 6,6M |
| 12 ene. 2026 | $317,45 | -3,01% | $325,88 | $328,64 | $309,92 | 9,2M |
| 5 ene. 2026 | $327,31 | +5,45% | $311,46 | $328,59 | $300,40 | 11,2M |
| 29 dic. 2025 | $310,40 | -2,66% | $317,85 | $321,69 | $306,41 | 4,3M |
| 22 dic. 2025 | $318,89 | +1,26% | $317,57 | $319,30 | $314,53 | 2,9M |
| 15 dic. 2025 | $314,91 | -2,57% | $324,08 | $327,77 | $310,94 | 11,3M |
| 8 dic. 2025 | $323,22 | -4,24% | $337,99 | $341,31 | $322,65 | 5,8M |
| 1 dic. 2025 | $337,53 | +8,24% | $312,64 | $341,04 | $306,83 | 9,0M |
| 24 nov. 2025 | $311,84 | +3,75% | $303,37 | $311,96 | $298,17 | 7,2M |
| 17 nov. 2025 | $300,58 | -4,56% | $313,54 | $316,71 | $295,18 | 8,3M |
| 10 nov. 2025 | $314,93 | -3,11% | $326,56 | $330,84 | $310,65 | 8,7M |
| 3 nov. 2025 | $325,05 | -4,03% | $341,71 | $341,71 | $318,57 | 11,5M |
| 27 oct. 2025 | $338,69 | -1,86% | $357,53 | $357,53 | $327,17 | 12,9M |
| 20 oct. 2025 | $345,10 | +5,82% | $327,79 | $351,13 | $326,16 | 8,1M |
| 13 oct. 2025 | $326,12 | -0,27% | $329,75 | $334,20 | $318,02 | 8,2M |
| 6 oct. 2025 | $327,00 | -5,84% | $350,00 | $354,85 | $325,86 | 7,1M |
| 29 sept. 2025 | $347,27 | -0,81% | $352,88 | $355,15 | $345,00 | 6,3M |
| 22 sept. 2025 | $350,11 | -6,22% | $370,00 | $373,90 | $346,99 | 8,0M |
| 15 sept. 2025 | $373,35 | +8,70% | $343,17 | $374,30 | $341,20 | 11,3M |
| 8 sept. 2025 | $343,48 | -2,15% | $353,67 | $362,71 | $326,35 | 14,1M |
| 1 sept. 2025 | $351,01 | +0,17% | $343,95 | $355,31 | $340,57 | 4,4M |
| 25 ago. 2025 | $350,43 | +0,23% | $347,00 | $355,49 | $343,11 | 6,2M |
| 18 ago. 2025 | $349,63 | -0,07% | $349,29 | $356,91 | $339,62 | 7,3M |
| 11 ago. 2025 | $349,88 | -0,62% | $352,08 | $356,40 | $344,79 | 6,9M |
| 4 ago. 2025 | $352,06 | -1,38% | $358,78 | $369,14 | $349,66 | 7,5M |
| 28 jul. 2025 | $356,97 | +7,46% | $334,48 | $376,45 | $328,46 | 16,3M |
| 21 jul. 2025 | $332,19 | +5,27% | $315,04 | $335,16 | $313,00 | 8,1M |
| 14 jul. 2025 | $315,57 | -1,57% | $320,13 | $324,49 | $311,08 | 7,6M |
| 7 jul. 2025 | $320,60 | -1,90% | $326,81 | $327,98 | $318,16 | 7,6M |
| 30 jun. 2025 | $326,81 | +7,08% | $306,12 | $330,09 | $304,73 | 6,5M |
| 23 jun. 2025 | $305,20 | +3,32% | $294,33 | $315,90 | $289,69 | 10,2M |
| 16 jun. 2025 | $295,40 | -1,53% | $300,69 | $304,44 | $293,84 | 6,4M |
| 9 jun. 2025 | $300,00 | +1,03% | $307,58 | $310,95 | $299,62 | 7,6M |
| 2 jun. 2025 | $296,95 | +3,44% | $286,76 | $302,00 | $285,48 | 8,3M |
| 26 may. 2025 | $287,07 | -9,01% | $319,46 | $323,39 | $276,61 | 17,6M |
| 19 may. 2025 | $315,51 | -1,88% | $318,77 | $322,64 | $311,65 | 7,2M |
| 12 may. 2025 | $321,56 | +5,16% | $320,00 | $322,19 | $308,58 | 8,7M |
| 5 may. 2025 | $305,78 | -0,77% | $307,00 | $313,00 | $302,29 | 8,3M |
| 28 abr. 2025 | $308,15 | +6,39% | $288,02 | $310,58 | $281,70 | 14,3M |
| 21 abr. 2025 | $289,63 | +11,30% | $257,02 | $290,50 | $247,70 | 9,2M |
| 14 abr. 2025 | $260,22 | +0,29% | $264,60 | $266,08 | $254,48 | 7,4M |
| 7 abr. 2025 | $259,47 | +11,42% | $229,65 | $266,65 | $221,56 | 15,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $374,93 | +13,76% | $336,50 | $383,80 | $331,56 | 42,8M |
| 1 abr. 2026 | $329,59 | +18,61% | $280,19 | $338,55 | $263,38 | 52,6M |
| 1 mar. 2026 | $277,87 | -7,81% | $297,78 | $311,24 | $268,80 | 51,6M |
| 1 feb. 2026 | $301,40 | +1,70% | $295,09 | $311,70 | $262,75 | 65,5M |
| 1 ene. 2026 | $296,36 | -5,19% | $315,70 | $328,64 | $293,44 | 38,7M |
| 1 dic. 2025 | $312,58 | +0,24% | $312,64 | $341,31 | $306,83 | 32,0M |
| 1 nov. 2025 | $311,84 | -7,93% | $341,71 | $341,71 | $295,18 | 35,8M |
| 1 oct. 2025 | $338,69 | -3,58% | $348,27 | $357,53 | $318,02 | 40,1M |
| 1 sept. 2025 | $351,26 | +0,24% | $343,95 | $374,30 | $326,35 | 40,2M |
| 1 ago. 2025 | $350,43 | -3,88% | $358,00 | $369,14 | $339,62 | 30,0M |
| 1 jul. 2025 | $364,57 | +18,31% | $306,35 | $376,45 | $304,73 | 42,3M |
| 1 jun. 2025 | $308,15 | +7,34% | $286,76 | $315,90 | $285,48 | 34,3M |
| 1 may. 2025 | $287,07 | -3,58% | $301,74 | $323,39 | $276,61 | 46,2M |
| 1 abr. 2025 | $297,74 | +17,07% | $252,64 | $303,60 | $221,56 | 52,4M |
| 1 mar. 2025 | $254,33 | +1,53% | $253,01 | $269,71 | $230,09 | 48,7M |
| 1 feb. 2025 | $250,50 | -15,83% | $292,32 | $309,89 | $245,81 | 46,1M |
| 1 ene. 2025 | $297,62 | -0,95% | $304,84 | $325,03 | $285,06 | 32,1M |
| 1 dic. 2024 | $300,46 | -2,07% | $306,19 | $326,19 | $295,98 | 33,3M |
| 1 nov. 2024 | $306,81 | +11,11% | $276,00 | $316,37 | $275,42 | 31,8M |
| 1 oct. 2024 | $276,12 | +1,88% | $273,44 | $290,20 | $246,60 | 51,1M |
| 1 sept. 2024 | $271,03 | +0,78% | $266,89 | $284,95 | $245,45 | 35,1M |
| 1 ago. 2024 | $268,93 | +0,47% | $266,24 | $287,47 | $241,29 | 47,5M |
| 1 jul. 2024 | $267,66 | -13,03% | $307,75 | $322,28 | $250,84 | 47,0M |
| 1 jun. 2024 | $307,75 | +7,49% | $287,31 | $328,99 | $281,26 | 30,9M |
| 1 may. 2024 | $286,31 | +3,87% | $275,36 | $301,94 | $270,39 | 31,8M |
| 1 abr. 2024 | $275,63 | -11,45% | $310,46 | $317,09 | $273,49 | 36,8M |
| 1 mar. 2024 | $311,28 | +2,27% | $303,23 | $327,36 | $298,11 | 29,5M |
| 1 feb. 2024 | $304,38 | +5,52% | $289,50 | $315,70 | $284,79 | 32,3M |
| 1 ene. 2024 | $288,46 | +5,91% | $269,16 | $301,61 | $251,94 | 32,5M |
| 1 dic. 2023 | $272,37 | -0,33% | $272,85 | $279,18 | $256,95 | 30,0M |
| 1 nov. 2023 | $273,27 | +13,93% | $240,80 | $279,33 | $240,35 | 27,7M |
| 1 oct. 2023 | $239,85 | +2,37% | $235,44 | $255,85 | $227,77 | 29,8M |
| 1 sept. 2023 | $234,30 | -2,55% | $242,21 | $247,50 | $227,05 | 22,8M |
| 1 ago. 2023 | $240,44 | +2,75% | $231,43 | $242,74 | $217,77 | 28,0M |
| 1 jul. 2023 | $234,01 | -0,22% | $234,38 | $248,16 | $226,11 | 36,9M |
| 1 jun. 2023 | $234,52 | +1,56% | $228,57 | $242,65 | $221,45 | 49,1M |
| 1 may. 2023 | $230,91 | +10,25% | $209,30 | $239,00 | $198,92 | 39,6M |
| 1 abr. 2023 | $209,45 | -0,30% | $209,00 | $217,67 | $194,01 | 32,3M |
| 1 mar. 2023 | $210,09 | +8,89% | $193,14 | $210,23 | $189,30 | 47,8M |
| 1 feb. 2023 | $192,94 | +5,53% | $181,78 | $202,96 | $181,28 | 32,9M |
| 1 ene. 2023 | $182,83 | +13,81% | $162,83 | $186,24 | $154,88 | 27,9M |
| 1 dic. 2022 | $160,64 | -6,63% | $174,75 | $177,27 | $158,18 | 27,5M |
| 1 nov. 2022 | $172,04 | +13,64% | $153,25 | $172,40 | $138,76 | 34,4M |
| 1 oct. 2022 | $151,39 | -7,37% | $164,39 | $174,33 | $142,34 | 50,6M |
| 1 sept. 2022 | $163,43 | -5,95% | $171,00 | $175,97 | $159,12 | 37,9M |
| 1 ago. 2022 | $173,77 | -6,62% | $183,02 | $194,97 | $171,18 | 36,7M |
| 1 jul. 2022 | $186,08 | +24,03% | $149,76 | $186,58 | $147,00 | 30,2M |
| 1 jun. 2022 | $150,03 | -2,41% | $155,15 | $164,18 | $139,73 | 31,9M |
| 1 may. 2022 | $153,73 | +1,91% | $150,54 | $158,71 | $132,32 | 35,7M |
| 1 abr. 2022 | $150,85 | -8,28% | $165,00 | $168,73 | $147,21 | 33,8M |
| 1 mar. 2022 | $164,46 | +8,60% | $151,69 | $167,36 | $138,49 | 42,5M |
| 1 feb. 2022 | $151,43 | -0,47% | $152,37 | $154,42 | $133,10 | 37,2M |
| 1 ene. 2022 | $152,14 | -18,36% | $185,68 | $188,57 | $136,62 | 34,7M |
| 1 dic. 2021 | $186,35 | +5,01% | $180,00 | $192,70 | $170,55 | 32,6M |
| 1 nov. 2021 | $177,46 | +2,51% | $174,00 | $190,09 | $171,31 | 24,5M |
| 1 oct. 2021 | $173,11 | +14,31% | $152,34 | $175,08 | $145,84 | 24,3M |
| 1 sept. 2021 | $151,44 | -7,36% | $164,66 | $168,61 | $151,20 | 22,4M |
| 1 ago. 2021 | $163,48 | +10,72% | $147,82 | $164,66 | $145,81 | 22,6M |
| 1 jul. 2021 | $147,65 | +7,92% | $136,04 | $148,12 | $135,04 | 22,9M |
| 1 jun. 2021 | $136,82 | +7,74% | $126,12 | $138,76 | $122,04 | 32,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $374,93 | +19,95% | - | +19,95% | $315,70 | $383,80 | $262,75 | 251,1M |
| 2025 | $312,58 | +4,03% | - | +4,03% | $304,84 | $376,45 | $221,56 | 480,2M |
| 2024 | $300,46 | +10,31% | - | +10,31% | $269,16 | $328,99 | $241,29 | 439,5M |
| 2023 | $272,37 | +69,55% | - | +69,55% | $162,83 | $279,33 | $154,88 | 404,7M |
| 2022 | $160,64 | -13,80% | - | -13,80% | $185,68 | $194,97 | $132,32 | 433,1M |
| 2021 | $186,35 | +36,59% | - | +36,59% | $136,89 | $192,70 | $118,11 | 363,5M |
| 2020 | $136,43 | +96,70% | - | +96,70% | $70,18 | $136,84 | $51,39 | 471,2M |
| 2019 | $69,36 | +59,52% | - | +59,52% | $42,65 | $77,08 | $41,43 | 487,7M |
| 2018 | $43,48 | +3,97% | - | +3,97% | $42,00 | $47,40 | $35,49 | 542,1M |
| 2017 | $41,82 | +65,82% | - | +65,82% | $25,43 | $45,64 | $25,24 | 589,9M |
| 2016 | $25,22 | +21,19% | - | +21,19% | $20,00 | $28,00 | $18,32 | 636,0M |
| 2015 | $20,81 | +9,70% | - | +9,70% | $19,15 | $23,30 | $16,52 | 836,4M |
| 2014 | $18,97 | +35,31% | - | +35,31% | $14,00 | $19,54 | $13,59 | 793,1M |
| 2013 | $14,02 | +3,77% | - | +3,77% | $13,74 | $15,96 | $12,33 | 818,6M |
| 2012 | $13,51 | +29,90% | - | +29,90% | $10,59 | $13,79 | $9,73 | 720,0M |
| 2011 | $10,40 | +25,91% | - | +25,91% | $8,31 | $11,72 | $8,09 | 788,6M |
| 2010 | $8,26 | +37,90% | - | +37,90% | $6,01 | $8,68 | $5,36 | 891,8M |
| 2009 | $5,99 | +63,66% | - | +63,66% | $3,63 | $8,18 | $3,03 | 815,0M |
| 2008 | $3,66 | -78,48% | - | -78,48% | $16,93 | $17,08 | $2,42 | 1,5B |
| 2007 | $17,01 | -5,03% | - | -5,03% | $17,99 | $24,90 | $15,96 | 929,9M |
| 2006 | $17,91 | +5,85% | - | +5,85% | $16,89 | $19,65 | $14,93 | 591,4M |
| 2005 | $16,92 | +22,52% | - | +22,52% | $13,90 | $18,65 | $12,90 | 400,8M |
| 2004 | $13,81 | -23,19% | - | -23,19% | $18,10 | $19,48 | $11,47 | 439,7M |
| 2003 | $17,98 | +52,50% | - | +52,50% | $11,90 | $18,32 | $8,71 | 520,0M |
| 2002 | $11,79 | -46,21% | - | -46,21% | $22,00 | $24,39 | $8,65 | 340,6M |
| 2001 | $21,92 | -20,29% | - | -20,29% | $26,12 | $32,69 | $14,10 | 426,9M |
| 2000 | $27,50 | +14,58% | - | +14,58% | $23,75 | $28,94 | $13,00 | 357,6M |
| 1999 | $24,00 | -19,33% | - | -19,33% | $29,75 | $34,12 | $9,19 | 525,5M |
| 1998 | $29,75 | +21,43% | - | +21,43% | $24,38 | $39,00 | $19,12 | 300,5M |
| 1997 | $24,50 | +24,05% | - | +24,05% | $19,62 | $29,12 | $13,06 | 403,7M |
| 1996 | $19,75 | +41,07% | - | +41,07% | $13,92 | $22,19 | $10,69 | 267,0M |
| 1995 | $14,00 | +205,68% | - | +205,68% | $4,56 | $14,12 | $4,28 | 287,5M |
| 1994 | $4,58 | +77,52% | - | +77,52% | $2,56 | $4,83 | $2,28 | 341,4M |
| 1993 | $2,58 | -45,68% | - | -45,68% | $4,83 | $5,42 | $1,83 | 352,9M |
| 1992 | $4,75 | -14,87% | - | -14,87% | $5,53 | $6,64 | $2,92 | 322,2M |
| 1991 | $5,58 | +5,08% | - | +5,08% | $5,33 | $7,69 | $3,22 | 248,2M |
| 1990 | $5,31 | +12,50% | - | +12,50% | N/A | $6,42 | $2,94 | 228,9M |
| 1989 | $4,72 | +88,80% | - | +88,80% | N/A | $4,89 | $2,47 | 179,5M |
| 1988 | $2,50 | +87,97% | - | +87,97% | $1,33 | $2,56 | $1,33 | 89,1M |
| 1987 | $1,33 | 0,00% | - | 0,00% | N/A | $2,56 | $0,86 | 33,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Cadence Design Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Cadence Design Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cadence Design
CDNS
|
86,78B Large-cap | 9,07 % | 19,14 % | 37,26 % | 30,96 % | 34,15 % | 30,61 % | 63,23 % | 195,80 % | 1.417,94 % | 3.453,84 % | 1.953,29 % |
|
Intuit
INTU
|
106,66B Large-cap | 5,83 % | -20,86 % | -23,14 % | -49,33 % | -48,83 % | -56,00 % | -22,99 % | -28,23 % | 208,54 % | 544,75 % | 1.091,70 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 2,14 % | -3,12 % | -5,70 % | -18,21 % | -13,57 % | -16,35 % | 77,20 % | 40,29 % | 69,35 % | 69,35 % | 69,35 % |
|
Salesforce
CRM
|
159,96B Large-cap | 12,15 % | 8,28 % | 4,09 % | -14,43 % | -20,81 % | -27,99 % | -10,29 % | -19,53 % | 131,50 % | 427,17 % | 2.458,23 % |
|
Adobe
ADBE
|
96,60B Large-cap | 8,99 % | 3,21 % | 0,47 % | -18,80 % | -21,36 % | -37,55 % | -40,60 % | -48,62 % | 162,62 % | 679,11 % | 793,83 % |
|
Shopify
SHOP
|
134,68B Large-cap | N/D | N/D | N/D | N/D | N/D | 26,78 % | 58,22 % | 128,49 % | 3.272,44 % | 3.272,44 % | 3.272,44 % |
Calcule sus Rendimientos de Inversión en Cadence Design
Análisis de Rendimiento de Inversión a Largo Plazo
Cadence Design stock price in May 2016 was $24,70, A $1.000,00 lump sum investment in Cadence Design made 10 years ago would be worth approximately $16.518,22 today, representing a exceptional return of 1.551,82 %. This translates to an annualized return (CAGR) of 32,34 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$16.518,22
Rendimiento Anual (TCAC)
32,34 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Cadence Design (CDNS) durante los últimos 12 meses?
Durante los últimos 12 meses, Cadence Design ha entregado un rendimiento total de 30,6%.
- Máximo de 52 semanas alcanzó 416,69 $ el N/A.
- Mínimo de 52 semanas tocó 262,75 $ el N/A.
- Precio Actual cotizando a 408,00 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Cadence Design (CDNS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Cadence Design (cdns) habría crecido a aproximadamente 29 580,00 $ al June 4, 2026, representando un rendimiento total de 195,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Cadence Design con el sector Technology?
Cadence Design (cdns) ha entregado un rendimiento anualizado de 31,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Cadence Design habría crecido a 151 794,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Cadence Design?
Cadence Design (cdns) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 417,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Cadence Design ha logrado históricamente?
Cadence Design (cdns) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+30,6%), 3 years (+63,2%), 5 years (+195,8%), 10 years (+1 417,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.