CDW (CDW) | Historial de Precios y Rendimientos | 2013 - 2026
CDW Corporation Large-cap Technology
Gráfico de Precios Históricos de CDW
Datos de Precios Históricos de CDW
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $137,30 | -1,73% | $138,28 | $139,62 | $134,19 | 2,5M |
| 2 jun. 2026 | $139,72 | -0,89% | $140,38 | $141,32 | $136,75 | 2,3M |
| 1 jun. 2026 | $140,98 | +12,38% | $128,38 | $141,45 | $127,97 | 3,2M |
| 29 may. 2026 | $125,45 | +8,00% | $119,18 | $125,92 | $118,98 | 4,8M |
| 28 may. 2026 | $116,16 | +1,73% | $114,05 | $116,40 | $112,60 | 1,7M |
| 27 may. 2026 | $114,19 | +5,16% | $111,43 | $116,72 | $111,41 | 1,9M |
| 26 may. 2026 | $108,59 | -2,01% | $110,17 | $110,69 | $108,30 | 1,3M |
| 22 may. 2026 | $110,82 | +3,69% | $106,25 | $111,34 | $106,25 | 1,5M |
| 21 may. 2026 | $106,88 | +0,63% | $105,56 | $107,40 | $103,12 | 1,5M |
| 20 may. 2026 | $106,21 | +1,78% | $105,67 | $107,09 | $103,35 | 1,7M |
| 19 may. 2026 | $104,35 | +0,30% | $104,81 | $106,53 | $103,14 | 1,8M |
| 18 may. 2026 | $104,04 | +1,93% | $102,19 | $104,88 | $102,18 | 1,5M |
| 15 may. 2026 | $102,07 | -0,09% | $102,08 | $104,39 | $101,03 | 2,2M |
| 14 may. 2026 | $102,16 | +1,75% | $100,60 | $102,89 | $99,54 | 2,8M |
| 13 may. 2026 | $100,40 | +1,11% | $100,99 | $102,25 | $97,34 | 2,6M |
| 12 may. 2026 | $99,30 | -3,16% | $103,40 | $103,68 | $97,12 | 4,1M |
| 11 may. 2026 | $102,54 | -2,15% | $103,86 | $105,13 | $101,51 | 3,2M |
| 8 may. 2026 | $104,79 | -4,91% | $109,64 | $110,15 | $104,41 | 2,7M |
| 7 may. 2026 | $110,20 | +1,10% | $109,51 | $113,58 | $108,31 | 4,1M |
| 6 may. 2026 | $109,00 | -20,32% | $127,50 | $128,35 | $106,00 | 6,3M |
| 5 may. 2026 | $136,80 | +1,11% | $135,37 | $138,45 | $134,79 | 2,2M |
| 4 may. 2026 | $135,30 | -0,54% | $135,91 | $137,85 | $135,10 | 3,1M |
| 1 may. 2026 | $136,03 | -0,64% | $138,37 | $138,81 | $134,85 | 1,0M |
| 30 abr. 2026 | $136,91 | +1,00% | $135,20 | $137,29 | $133,59 | 1,2M |
| 29 abr. 2026 | $135,56 | +1,99% | $133,40 | $136,60 | $132,04 | 1,4M |
| 28 abr. 2026 | $132,92 | -0,14% | $133,53 | $134,81 | $131,19 | 711,8K |
| 27 abr. 2026 | $133,11 | -1,63% | $135,41 | $135,81 | $132,80 | 1,1M |
| 24 abr. 2026 | $135,32 | -0,84% | $136,47 | $136,86 | $133,17 | 1,1M |
| 23 abr. 2026 | $136,47 | -4,19% | $140,96 | $142,60 | $134,88 | 2,8M |
| 22 abr. 2026 | $142,44 | +0,73% | $141,75 | $143,64 | $140,83 | 1,6M |
| 21 abr. 2026 | $141,41 | +3,33% | $136,81 | $142,39 | $136,81 | 1,7M |
| 20 abr. 2026 | $136,85 | +2,16% | $133,82 | $137,22 | $133,81 | 1,1M |
| 17 abr. 2026 | $133,96 | +0,49% | $133,99 | $135,16 | $133,20 | 1,0M |
| 16 abr. 2026 | $133,31 | +2,89% | $130,45 | $133,68 | $130,26 | 1,7M |
| 15 abr. 2026 | $129,56 | -0,37% | $130,04 | $130,94 | $128,28 | 1,0M |
| 14 abr. 2026 | $130,04 | -1,40% | $132,22 | $133,80 | $129,77 | 987,5K |
| 13 abr. 2026 | $131,89 | +5,07% | $125,36 | $132,36 | $125,25 | 1,7M |
| 10 abr. 2026 | $125,53 | -0,96% | $127,09 | $128,60 | $125,38 | 1,5M |
| 9 abr. 2026 | $126,75 | +0,02% | $125,45 | $127,35 | $125,31 | 1,5M |
| 8 abr. 2026 | $126,73 | +2,46% | $125,85 | $127,80 | $125,67 | 1,7M |
| 7 abr. 2026 | $123,69 | +0,18% | $123,47 | $125,20 | $122,82 | 1,5M |
| 6 abr. 2026 | $123,47 | +1,20% | $122,01 | $123,75 | $121,79 | 1,1M |
| 2 abr. 2026 | $122,01 | +0,50% | $121,22 | $124,19 | $120,16 | 934,7K |
| 1 abr. 2026 | $121,40 | +0,31% | $121,40 | $122,39 | $120,58 | 2,5M |
| 31 mar. 2026 | $121,02 | +2,12% | $119,03 | $121,94 | $117,10 | 1,3M |
| 30 mar. 2026 | $118,51 | +0,29% | $118,72 | $119,99 | $117,27 | 1,3M |
| 27 mar. 2026 | $118,17 | -2,48% | $119,62 | $120,54 | $117,82 | 1,4M |
| 26 mar. 2026 | $121,18 | -0,10% | $121,30 | $122,73 | $120,49 | 1,5M |
| 25 mar. 2026 | $121,30 | -0,49% | $122,23 | $123,09 | $118,84 | 1,5M |
| 24 mar. 2026 | $121,90 | +1,45% | $118,86 | $122,52 | $118,82 | 1,4M |
| 23 mar. 2026 | $120,16 | -0,09% | $122,95 | $123,18 | $119,38 | 1,8M |
| 20 mar. 2026 | $120,27 | +0,52% | $119,78 | $120,85 | $118,73 | 4,8M |
| 19 mar. 2026 | $119,65 | +1,75% | $117,01 | $120,85 | $116,88 | 1,5M |
| 18 mar. 2026 | $117,59 | +0,13% | $116,77 | $118,61 | $116,30 | 1,4M |
| 17 mar. 2026 | $117,44 | -0,64% | $119,14 | $120,84 | $117,30 | 978,0K |
| 16 mar. 2026 | $118,20 | +1,76% | $117,12 | $118,67 | $115,33 | 1,3M |
| 13 mar. 2026 | $116,16 | +2,36% | $114,80 | $116,77 | $113,39 | 1,5M |
| 12 mar. 2026 | $113,48 | -4,57% | $118,80 | $120,43 | $112,98 | 2,2M |
| 11 mar. 2026 | $118,91 | +0,22% | $119,24 | $120,30 | $117,20 | 1,0M |
| 10 mar. 2026 | $118,65 | -1,73% | $121,52 | $122,66 | $117,00 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $125,45 | +13,20% | $110,17 | $125,92 | $108,30 | 9,7M |
| 18 may. 2026 | $110,82 | +8,57% | $102,19 | $111,34 | $102,18 | 8,0M |
| 11 may. 2026 | $102,07 | -2,60% | $103,86 | $105,13 | $97,12 | 14,8M |
| 4 may. 2026 | $104,79 | -22,97% | $135,91 | $138,45 | $104,41 | 18,4M |
| 27 abr. 2026 | $136,03 | +0,52% | $135,41 | $138,81 | $131,19 | 5,4M |
| 20 abr. 2026 | $135,32 | +1,02% | $133,82 | $143,64 | $133,17 | 8,3M |
| 13 abr. 2026 | $133,96 | +6,72% | $125,36 | $135,16 | $125,25 | 6,5M |
| 6 abr. 2026 | $125,53 | +2,89% | $122,01 | $128,60 | $121,79 | 7,3M |
| 30 mar. 2026 | $122,01 | +3,25% | $118,72 | $124,19 | $117,10 | 6,0M |
| 23 mar. 2026 | $118,17 | -1,75% | $122,95 | $123,18 | $117,82 | 7,7M |
| 16 mar. 2026 | $120,27 | +3,54% | $117,12 | $120,85 | $115,33 | 9,9M |
| 9 mar. 2026 | $116,16 | -5,88% | $120,59 | $122,66 | $112,98 | 7,2M |
| 2 mar. 2026 | $123,42 | +0,64% | $121,11 | $127,29 | $118,59 | 8,1M |
| 23 feb. 2026 | $122,64 | -1,60% | $124,64 | $129,69 | $118,44 | 9,0M |
| 16 feb. 2026 | $124,64 | -1,75% | $127,49 | $128,28 | $119,83 | 7,8M |
| 9 feb. 2026 | $126,86 | -11,05% | $141,16 | $144,46 | $120,52 | 10,7M |
| 2 feb. 2026 | $142,62 | +12,84% | $126,13 | $142,72 | $124,08 | 12,1M |
| 26 ene. 2026 | $126,39 | +0,31% | $125,99 | $128,46 | $123,09 | 7,7M |
| 19 ene. 2026 | $126,00 | -4,36% | $126,74 | $130,40 | $124,00 | 7,0M |
| 12 ene. 2026 | $131,75 | -1,30% | $132,86 | $136,09 | $130,44 | 7,0M |
| 5 ene. 2026 | $133,49 | +0,25% | $133,16 | $135,85 | $126,93 | 7,5M |
| 29 dic. 2025 | $133,16 | -4,69% | $139,87 | $140,45 | $132,98 | 4,5M |
| 22 dic. 2025 | $139,71 | -0,67% | $140,22 | $142,12 | $137,78 | 4,3M |
| 15 dic. 2025 | $140,65 | -2,95% | $146,44 | $146,55 | $138,37 | 20,7M |
| 8 dic. 2025 | $144,93 | -0,90% | $146,12 | $150,61 | $144,27 | 6,8M |
| 1 dic. 2025 | $146,25 | +1,41% | $143,46 | $147,02 | $141,93 | 5,7M |
| 24 nov. 2025 | $144,22 | +2,87% | $140,90 | $145,39 | $139,47 | 4,6M |
| 17 nov. 2025 | $140,20 | -3,36% | $144,75 | $144,99 | $135,63 | 7,2M |
| 10 nov. 2025 | $145,08 | +1,85% | $143,66 | $150,35 | $139,63 | 8,7M |
| 3 nov. 2025 | $142,45 | -10,62% | $159,41 | $161,00 | $138,52 | 12,0M |
| 27 oct. 2025 | $159,37 | +0,77% | $159,00 | $160,83 | $154,66 | 6,6M |
| 20 oct. 2025 | $158,16 | +3,75% | $153,12 | $161,10 | $153,12 | 6,6M |
| 13 oct. 2025 | $152,45 | +5,11% | $148,01 | $153,41 | $145,21 | 6,6M |
| 6 oct. 2025 | $145,04 | -8,93% | $160,82 | $161,50 | $144,90 | 5,8M |
| 29 sept. 2025 | $159,27 | -3,10% | $166,06 | $167,00 | $157,98 | 5,6M |
| 22 sept. 2025 | $164,37 | +1,95% | $161,01 | $165,74 | $156,66 | 8,4M |
| 15 sept. 2025 | $161,22 | -1,87% | $164,51 | $169,20 | $161,00 | 9,0M |
| 8 sept. 2025 | $164,29 | -3,21% | $169,81 | $171,55 | $163,93 | 7,2M |
| 1 sept. 2025 | $169,73 | +3,02% | $162,06 | $170,73 | $160,19 | 4,3M |
| 25 ago. 2025 | $164,76 | -1,34% | $166,06 | $168,06 | $163,10 | 6,1M |
| 18 ago. 2025 | $167,00 | +1,98% | $163,90 | $169,84 | $162,88 | 5,1M |
| 11 ago. 2025 | $163,76 | +0,52% | $162,66 | $167,71 | $159,78 | 6,6M |
| 4 ago. 2025 | $162,92 | -3,52% | $170,23 | $173,38 | $159,69 | 9,3M |
| 28 jul. 2025 | $168,86 | -6,78% | $181,73 | $183,66 | $167,47 | 4,6M |
| 21 jul. 2025 | $181,14 | +0,86% | $179,32 | $182,81 | $176,76 | 3,4M |
| 14 jul. 2025 | $179,59 | +1,25% | $177,42 | $181,27 | $174,10 | 4,5M |
| 7 jul. 2025 | $177,38 | -2,61% | $180,86 | $182,90 | $176,96 | 4,1M |
| 30 jun. 2025 | $182,13 | +2,66% | $178,00 | $183,91 | $176,91 | 3,1M |
| 23 jun. 2025 | $177,41 | +3,98% | $170,62 | $181,02 | $170,05 | 7,3M |
| 16 jun. 2025 | $170,62 | +0,12% | $171,92 | $173,70 | $169,28 | 6,0M |
| 9 jun. 2025 | $170,42 | -4,39% | $179,51 | $180,02 | $169,96 | 5,3M |
| 2 jun. 2025 | $178,24 | -1,18% | $176,87 | $180,42 | $171,16 | 5,9M |
| 26 may. 2025 | $180,36 | -0,99% | $185,34 | $186,70 | $178,55 | 3,6M |
| 19 may. 2025 | $182,16 | -3,63% | $186,65 | $189,45 | $177,42 | 5,2M |
| 12 may. 2025 | $189,03 | +5,64% | $186,00 | $192,30 | $185,12 | 8,0M |
| 5 may. 2025 | $178,94 | +7,26% | $164,89 | $183,18 | $162,46 | 8,5M |
| 28 abr. 2025 | $166,83 | +5,62% | $158,98 | $167,54 | $155,95 | 6,2M |
| 21 abr. 2025 | $157,95 | +4,28% | $149,70 | $159,17 | $146,98 | 5,5M |
| 14 abr. 2025 | $151,47 | +1,79% | $151,78 | $153,57 | $147,32 | 4,3M |
| 7 abr. 2025 | $148,80 | +2,98% | $141,45 | $160,62 | $137,31 | 13,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $125,45 | -8,37% | $138,37 | $138,81 | $97,12 | 51,9M |
| 1 abr. 2026 | $136,91 | +13,13% | $121,40 | $143,64 | $120,16 | 29,9M |
| 1 mar. 2026 | $121,02 | -1,32% | $121,11 | $127,29 | $112,98 | 35,4M |
| 1 feb. 2026 | $122,64 | -2,97% | $126,13 | $144,46 | $118,44 | 39,6M |
| 1 ene. 2026 | $126,39 | -7,20% | $137,20 | $137,88 | $123,09 | 30,5M |
| 1 dic. 2025 | $136,20 | -5,56% | $143,46 | $150,61 | $136,08 | 40,7M |
| 1 nov. 2025 | $144,22 | -9,51% | $159,41 | $161,00 | $135,63 | 32,4M |
| 1 oct. 2025 | $159,37 | +0,06% | $159,28 | $162,47 | $144,90 | 28,9M |
| 1 sept. 2025 | $159,28 | -3,33% | $162,06 | $171,55 | $156,66 | 31,4M |
| 1 ago. 2025 | $164,76 | -5,52% | $172,80 | $173,38 | $159,69 | 28,2M |
| 1 jul. 2025 | $174,38 | -2,36% | $178,58 | $183,91 | $173,85 | 17,7M |
| 1 jun. 2025 | $178,59 | -0,98% | $176,87 | $181,02 | $169,28 | 25,4M |
| 1 may. 2025 | $180,36 | +12,33% | $160,90 | $192,30 | $159,01 | 28,5M |
| 1 abr. 2025 | $160,56 | +0,19% | $160,49 | $165,43 | $137,31 | 36,6M |
| 1 mar. 2025 | $160,26 | -10,07% | $179,60 | $179,60 | $158,76 | 28,6M |
| 1 feb. 2025 | $178,20 | -10,52% | $196,28 | $222,92 | $175,14 | 27,4M |
| 1 ene. 2025 | $199,14 | +14,42% | $174,53 | $200,89 | $168,43 | 25,8M |
| 1 dic. 2024 | $174,04 | -1,07% | $175,79 | $183,12 | $170,68 | 25,1M |
| 1 nov. 2024 | $175,93 | -6,53% | $188,00 | $204,76 | $172,95 | 33,0M |
| 1 oct. 2024 | $188,23 | -16,82% | $223,48 | $226,79 | $188,12 | 22,4M |
| 1 sept. 2024 | $226,30 | +0,29% | $224,52 | $230,86 | $207,81 | 13,9M |
| 1 ago. 2024 | $225,64 | +3,45% | $216,15 | $231,38 | $205,92 | 23,5M |
| 1 jul. 2024 | $218,11 | -2,56% | $224,42 | $241,26 | $213,64 | 20,3M |
| 1 jun. 2024 | $223,84 | +0,10% | $223,52 | $236,45 | $219,33 | 18,5M |
| 1 may. 2024 | $223,62 | -7,54% | $224,00 | $237,97 | $213,04 | 20,7M |
| 1 abr. 2024 | $241,86 | -5,44% | $255,79 | $263,37 | $234,45 | 13,7M |
| 1 mar. 2024 | $255,78 | +3,89% | $247,11 | $259,38 | $243,73 | 13,1M |
| 1 feb. 2024 | $246,21 | +8,60% | $227,56 | $248,18 | $225,38 | 15,1M |
| 1 ene. 2024 | $226,72 | -0,26% | $226,18 | $231,81 | $212,72 | 15,7M |
| 1 dic. 2023 | $227,32 | +7,80% | $210,71 | $229,42 | $208,30 | 23,6M |
| 1 nov. 2023 | $210,88 | +5,23% | $185,55 | $219,71 | $185,04 | 15,7M |
| 1 oct. 2023 | $200,40 | -0,67% | $201,76 | $215,81 | $194,84 | 14,7M |
| 1 sept. 2023 | $201,76 | -4,45% | $212,50 | $215,70 | $197,28 | 12,5M |
| 1 ago. 2023 | $211,15 | +12,87% | $187,07 | $212,41 | $185,14 | 13,8M |
| 1 jul. 2023 | $187,07 | +1,95% | $182,68 | $191,57 | $180,38 | 11,0M |
| 1 jun. 2023 | $183,50 | +6,88% | $171,78 | $184,38 | $167,73 | 18,1M |
| 1 may. 2023 | $171,69 | +1,24% | $169,71 | $176,14 | $162,59 | 21,7M |
| 1 abr. 2023 | $169,59 | -12,98% | $194,09 | $195,47 | $160,66 | 21,3M |
| 1 mar. 2023 | $194,89 | -3,72% | $202,14 | $203,68 | $184,34 | 16,8M |
| 1 feb. 2023 | $202,42 | +3,26% | $194,77 | $215,00 | $194,77 | 19,0M |
| 1 ene. 2023 | $196,03 | +9,77% | $179,40 | $201,78 | $177,61 | 15,5M |
| 1 dic. 2022 | $178,58 | -5,33% | $190,00 | $197,00 | $175,34 | 11,5M |
| 1 nov. 2022 | $188,64 | +9,16% | $174,06 | $190,74 | $166,00 | 13,4M |
| 1 oct. 2022 | $172,81 | +10,72% | $157,06 | $174,15 | $147,91 | 13,7M |
| 1 sept. 2022 | $156,08 | -8,56% | $169,50 | $177,84 | $155,89 | 13,3M |
| 1 ago. 2022 | $170,70 | -5,97% | $180,01 | $188,90 | $170,33 | 21,1M |
| 1 jul. 2022 | $181,53 | +15,21% | $156,40 | $182,05 | $152,15 | 11,1M |
| 1 jun. 2022 | $157,56 | -7,24% | $170,43 | $178,88 | $154,13 | 15,1M |
| 1 may. 2022 | $169,86 | +4,09% | $163,02 | $177,57 | $155,39 | 20,4M |
| 1 abr. 2022 | $163,18 | -8,78% | $179,90 | $181,02 | $161,66 | 18,1M |
| 1 mar. 2022 | $178,89 | +3,73% | $171,19 | $182,85 | $162,91 | 17,5M |
| 1 feb. 2022 | $172,46 | -8,78% | $188,69 | $199,77 | $163,29 | 21,5M |
| 1 ene. 2022 | $189,05 | -7,68% | $205,34 | $208,71 | $177,40 | 18,2M |
| 1 dic. 2021 | $204,78 | +8,14% | $192,01 | $207,67 | $182,05 | 22,4M |
| 1 nov. 2021 | $189,36 | +1,45% | $186,79 | $200,53 | $182,02 | 16,3M |
| 1 oct. 2021 | $186,65 | +2,54% | $182,66 | $193,11 | $172,24 | 15,2M |
| 1 sept. 2021 | $182,02 | -9,27% | $200,95 | $203,82 | $181,89 | 14,2M |
| 1 ago. 2021 | $200,61 | +9,41% | $184,80 | $201,36 | $179,24 | 14,9M |
| 1 jul. 2021 | $183,35 | +4,98% | $174,86 | $183,78 | $171,33 | 12,0M |
| 1 jun. 2021 | $174,65 | +5,58% | $165,96 | $176,99 | $162,47 | 16,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $125,45 | -7,89% | $0,63 | -7,43% | $137,20 | $144,46 | $97,12 | 187,4M |
| 2025 | $136,20 | -21,74% | $2,49 | -20,31% | $174,53 | $222,92 | $135,63 | 351,8M |
| 2024 | $174,04 | -23,44% | $2,48 | -22,34% | $226,18 | $263,37 | $170,68 | 234,9M |
| 2023 | $227,32 | +27,29% | $2,39 | +28,62% | $179,40 | $229,42 | $160,66 | 203,8M |
| 2022 | $178,58 | -12,79% | $2,09 | -11,77% | $205,34 | $208,71 | $147,91 | 195,0M |
| 2021 | $204,78 | +55,38% | $1,70 | +56,67% | $131,75 | $207,67 | $125,46 | 197,5M |
| 2020 | $131,79 | -7,74% | $1,54 | -6,67% | $144,49 | $146,95 | $73,39 | 259,7M |
| 2019 | $142,84 | +76,24% | $1,25 | +77,81% | $79,68 | $144,95 | $76,07 | 248,6M |
| 2018 | $81,05 | +16,64% | $0,92 | +17,96% | $69,73 | $96,75 | $66,88 | 224,2M |
| 2017 | $69,49 | +33,40% | $0,69 | +34,72% | $52,31 | $71,53 | $50,49 | 201,4M |
| 2016 | $52,09 | +23,91% | $0,49 | +25,09% | $41,41 | $55,47 | $30,40 | 242,7M |
| 2015 | $42,04 | +19,53% | $0,32 | +20,44% | $35,26 | $46,92 | $33,01 | 274,7M |
| 2014 | $35,17 | +50,56% | $0,19 | +51,37% | $23,36 | $36,08 | $22,72 | 173,1M |
| 2013 | $23,36 | -41,38% | $0,04 | -41,15% | $17,64 | $24,51 | $17,38 | 50,7M |
| 1970 | $39,85 | 0,00% | - | 0,00% | $39,87 | $39,95 | $39,73 | 40,7K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó CDW Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
CDW Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDW
CDW
|
17,60B Large-cap | 20,24 % | 1,48 % | 9,59 % | -4,44 % | 3,11 % | -30,44 % | -27,99 % | -25,10 % | 193,66 % | 573,74 % | 573,74 % |
|
Accenture plc
ACN
|
109,72B Large-cap | 0,61 % | -1,49 % | -15,47 % | -34,97 % | -31,74 % | -40,95 % | -39,92 % | -33,94 % | 57,33 % | 235,13 % | 570,74 % |
|
International
IBM
|
216,85B Mega-cap | 19,76 % | 33,18 % | 24,60 % | 0,99 % | 4,85 % | 14,95 % | 124,89 % | 111,30 % | 103,74 % | 88,73 % | 291,74 % |
|
Fiserv
FI
|
36,31B Large-cap | -0,95 % | -12,29 % | -12,40 % | -17,71 % | -16,01 % | -65,26 % | -50,34 % | -50,12 % | 6,66 % | 263,50 % | 403,65 % |
|
Cognizant Technology
CTSH
|
26,59B Large-cap | 0,66 % | 3,18 % | -16,83 % | -32,47 % | -34,17 % | -31,15 % | -12,55 % | -22,01 % | -7,25 % | 51,11 % | 254,93 % |
|
Gartner
IT
|
31,83B Large-cap | 2,99 % | 11,54 % | -0,02 % | -28,96 % | -30,49 % | -62,83 % | -52,99 % | -30,80 % | 58,65 % | 327,18 % | 939,08 % |
Calcule sus Rendimientos de Inversión en CDW
Análisis de Rendimiento de Inversión a Largo Plazo
CDW stock price in May 2016 was $42,72, A $1.000,00 lump sum investment in CDW made 10 years ago would be worth approximately $3.599,02 today, representing a outstanding return of 259,90 %. This translates to an annualized return (CAGR) of 13,65 %. During this period, CDW paid out $16,45 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.599,02
Rendimiento Anual (TCAC)
13,65 %
Dividendos Totales
$385,07
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de CDW (CDW) durante los últimos 12 meses?
Durante los últimos 12 meses, CDW ha entregado un rendimiento total de -30,4%.
- Máximo de 52 semanas alcanzó 183,91 $ el N/A.
- Mínimo de 52 semanas tocó 97,12 $ el N/A.
- Precio Actual cotizando a 137,30 $ al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de CDW (CDW) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en CDW (cdw) habría crecido a aproximadamente 7 490,00 $ al June 5, 2026, representando un rendimiento total de -25,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -5,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de CDW con el sector Technology?
CDW (cdw) ha entregado un rendimiento anualizado de 11,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en CDW habría crecido a 29 366,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de CDW?
CDW (cdw) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 193,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que CDW ha logrado históricamente?
CDW (cdw) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+193,7%)
Rendimientos negativos: 12 months (-30,4%), 3 years (-28,0%), 5 years (-25,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.