Ceco Environmental (CECO) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de Ceco Environmental
Datos de Precios Históricos de Ceco Environmental
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $53,10 | +5,61% | $50,76 | $53,39 | $50,47 | 429,7K |
| 3 oct. 2025 | $50,28 | -2,35% | $51,49 | $51,68 | $49,70 | 419,8K |
| 2 oct. 2025 | $51,49 | -0,81% | $52,12 | $52,78 | $50,81 | 390,2K |
| 1 oct. 2025 | $51,91 | +1,39% | $50,45 | $52,65 | $50,07 | 610,2K |
| 30 sept. 2025 | $51,20 | +1,83% | $50,19 | $51,64 | $49,79 | 939,6K |
| 29 sept. 2025 | $50,28 | +2,07% | $49,94 | $50,55 | $49,44 | 618,7K |
| 26 sept. 2025 | $49,26 | -0,89% | $49,66 | $49,98 | $48,41 | 569,6K |
| 25 sept. 2025 | $49,70 | -0,38% | $49,08 | $49,89 | $48,52 | 759,2K |
| 24 sept. 2025 | $49,89 | -2,23% | $50,91 | $51,63 | $49,73 | 392,3K |
| 23 sept. 2025 | $51,03 | +0,99% | $50,02 | $51,73 | $49,77 | 514,1K |
| 22 sept. 2025 | $50,53 | +3,35% | $48,89 | $50,75 | $48,15 | 426,2K |
| 19 sept. 2025 | $48,89 | -4,42% | $51,08 | $51,38 | $48,73 | 1,7M |
| 18 sept. 2025 | $51,15 | +4,28% | $49,10 | $52,05 | $48,81 | 535,2K |
| 17 sept. 2025 | $49,05 | -3,22% | $50,47 | $52,46 | $48,77 | 985,9K |
| 16 sept. 2025 | $50,68 | +2,74% | $49,17 | $50,97 | $48,09 | 505,4K |
| 15 sept. 2025 | $49,33 | +2,49% | $48,02 | $50,41 | $47,63 | 434,4K |
| 12 sept. 2025 | $48,13 | +0,99% | $47,58 | $48,45 | $47,12 | 385,7K |
| 11 sept. 2025 | $47,66 | +1,08% | $47,52 | $48,40 | $47,33 | 220,9K |
| 10 sept. 2025 | $47,15 | +4,13% | $45,95 | $47,15 | $45,51 | 472,1K |
| 9 sept. 2025 | $45,28 | +0,35% | $45,03 | $45,57 | $44,22 | 726,3K |
| 8 sept. 2025 | $45,12 | -4,35% | $47,50 | $47,96 | $45,00 | 468,1K |
| 5 sept. 2025 | $47,17 | -3,28% | $49,00 | $50,00 | $46,17 | 620,2K |
| 4 sept. 2025 | $48,77 | +5,04% | $46,77 | $49,44 | $46,60 | 500,9K |
| 3 sept. 2025 | $46,43 | +2,00% | $45,70 | $47,28 | $45,48 | 522,0K |
| 2 sept. 2025 | $45,52 | -0,15% | $44,31 | $46,98 | $43,90 | 941,0K |
| 29 ago. 2025 | $45,59 | -2,36% | $46,54 | $46,54 | $42,78 | 709,2K |
| 28 ago. 2025 | $46,69 | -0,24% | $46,89 | $47,46 | $46,63 | 459,1K |
| 27 ago. 2025 | $46,80 | -2,68% | $47,76 | $48,05 | $46,44 | 389,8K |
| 26 ago. 2025 | $48,09 | +1,16% | $47,87 | $48,59 | $47,49 | 360,1K |
| 25 ago. 2025 | $47,54 | -0,92% | $47,95 | $47,96 | $45,24 | 150,8K |
| 22 ago. 2025 | $47,98 | +2,98% | $46,75 | $48,31 | $46,24 | 276,9K |
| 21 ago. 2025 | $46,59 | +3,05% | $45,67 | $46,73 | $44,94 | 261,7K |
| 20 ago. 2025 | $45,21 | +1,07% | $44,54 | $45,30 | $43,82 | 254,8K |
| 19 ago. 2025 | $44,73 | -3,97% | $46,39 | $46,56 | $44,43 | 454,7K |
| 18 ago. 2025 | $46,58 | +4,42% | $44,89 | $46,60 | $44,36 | 365,3K |
| 15 ago. 2025 | $44,61 | -0,09% | $44,71 | $44,71 | $43,71 | 472,6K |
| 14 ago. 2025 | $44,65 | -3,04% | $45,80 | $45,80 | $44,60 | 309,2K |
| 13 ago. 2025 | $46,05 | -1,92% | $47,14 | $47,39 | $44,67 | 497,3K |
| 12 ago. 2025 | $46,95 | +5,70% | $44,56 | $47,40 | $43,97 | 348,5K |
| 11 ago. 2025 | $44,42 | +1,12% | $44,02 | $44,68 | $43,34 | 289,1K |
| 8 ago. 2025 | $43,93 | -0,20% | $44,21 | $44,50 | $42,90 | 415,8K |
| 7 ago. 2025 | $44,02 | -3,21% | $45,67 | $45,81 | $43,06 | 492,1K |
| 6 ago. 2025 | $45,48 | -0,26% | $45,42 | $45,77 | $44,57 | 251,1K |
| 5 ago. 2025 | $45,60 | +1,69% | $45,00 | $45,80 | $43,66 | 482,4K |
| 4 ago. 2025 | $44,84 | -0,64% | $45,14 | $45,77 | $43,40 | 944,3K |
| 1 ago. 2025 | $45,13 | +0,40% | $43,31 | $46,07 | $41,72 | 887,9K |
| 31 jul. 2025 | $44,95 | +3,26% | $43,53 | $44,97 | $42,49 | 772,7K |
| 30 jul. 2025 | $43,53 | +7,88% | $41,03 | $43,80 | $40,41 | 1,0M |
| 29 jul. 2025 | $40,35 | +16,25% | $38,90 | $41,05 | $37,15 | 1,0M |
| 28 jul. 2025 | $34,71 | +0,23% | $34,85 | $34,85 | $33,82 | 435,2K |
| 25 jul. 2025 | $34,63 | +2,21% | $33,92 | $34,85 | $33,09 | 203,6K |
| 24 jul. 2025 | $33,88 | +0,12% | $33,64 | $34,08 | $33,04 | 148,1K |
| 23 jul. 2025 | $33,84 | +5,39% | $32,47 | $34,05 | $32,07 | 243,6K |
| 22 jul. 2025 | $32,11 | +1,77% | $31,54 | $32,47 | $31,00 | 271,9K |
| 21 jul. 2025 | $31,55 | -1,41% | $32,03 | $32,12 | $31,48 | 123,8K |
| 18 jul. 2025 | $32,00 | +0,09% | $32,21 | $32,44 | $31,98 | 192,3K |
| 17 jul. 2025 | $31,97 | +0,88% | $31,71 | $32,23 | $30,77 | 277,7K |
| 16 jul. 2025 | $31,69 | +5,46% | $30,32 | $31,84 | $29,84 | 279,1K |
| 15 jul. 2025 | $30,05 | -1,02% | $30,63 | $31,02 | $30,02 | 132,6K |
| 14 jul. 2025 | $30,36 | -0,98% | $30,51 | $30,79 | $30,14 | 133,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $53,10 | +5,61% | $50,76 | $53,39 | $50,47 | 429,7K |
| 29 sept. 2025 | $50,28 | +2,07% | $49,94 | $52,78 | $49,44 | 3,0M |
| 22 sept. 2025 | $49,26 | +0,76% | $48,89 | $51,73 | $48,15 | 2,7M |
| 15 sept. 2025 | $48,89 | +1,58% | $48,02 | $52,46 | $47,63 | 4,2M |
| 8 sept. 2025 | $48,13 | +2,04% | $47,50 | $48,45 | $44,22 | 2,3M |
| 1 sept. 2025 | $47,17 | +3,47% | $44,31 | $50,00 | $43,90 | 2,6M |
| 25 ago. 2025 | $45,59 | -4,98% | $47,95 | $48,59 | $42,78 | 2,1M |
| 18 ago. 2025 | $47,98 | +7,55% | $44,89 | $48,31 | $43,82 | 1,6M |
| 11 ago. 2025 | $44,61 | +1,55% | $44,02 | $47,40 | $43,34 | 1,9M |
| 4 ago. 2025 | $43,93 | -2,66% | $45,14 | $45,81 | $42,90 | 2,6M |
| 28 jul. 2025 | $45,13 | +30,32% | $34,85 | $46,07 | $33,82 | 4,1M |
| 21 jul. 2025 | $34,63 | +8,22% | $32,03 | $34,85 | $31,00 | 991,0K |
| 14 jul. 2025 | $32,00 | +4,37% | $30,51 | $32,44 | $29,84 | 1,0M |
| 7 jul. 2025 | $30,66 | +2,20% | $29,62 | $31,37 | $29,49 | 1,1M |
| 30 jun. 2025 | $30,00 | +1,35% | $29,59 | $30,21 | $28,01 | 1,0M |
| 23 jun. 2025 | $29,60 | +3,90% | $28,27 | $30,16 | $27,50 | 1,3M |
| 16 jun. 2025 | $28,49 | +2,67% | $28,08 | $30,56 | $27,91 | 1,5M |
| 9 jun. 2025 | $27,75 | +5,96% | $26,32 | $28,21 | $25,96 | 1,4M |
| 2 jun. 2025 | $26,19 | -2,60% | $26,90 | $27,99 | $26,14 | 1,2M |
| 26 may. 2025 | $26,89 | -1,54% | $27,55 | $28,69 | $26,83 | 828,3K |
| 19 may. 2025 | $27,31 | +1,75% | $26,33 | $28,13 | $25,92 | 1,0M |
| 12 may. 2025 | $26,84 | +7,32% | $25,96 | $27,03 | $25,18 | 962,2K |
| 5 may. 2025 | $25,01 | -3,51% | $25,73 | $26,15 | $24,71 | 1,3M |
| 28 abr. 2025 | $25,92 | +30,06% | $19,99 | $26,18 | $19,15 | 2,7M |
| 21 abr. 2025 | $19,93 | +2,94% | $19,07 | $19,96 | $17,57 | 1,2M |
| 14 abr. 2025 | $19,36 | -4,91% | $20,73 | $21,05 | $19,01 | 1,1M |
| 7 abr. 2025 | $20,36 | +2,83% | $19,17 | $21,04 | $18,66 | 1,3M |
| 31 mar. 2025 | $19,80 | -16,46% | $23,04 | $23,61 | $18,44 | 2,5M |
| 24 mar. 2025 | $23,70 | -2,51% | $24,74 | $25,32 | $23,26 | 1,3M |
| 17 mar. 2025 | $24,31 | +4,56% | $23,44 | $24,58 | $23,08 | 1,4M |
| 10 mar. 2025 | $23,25 | -4,08% | $23,89 | $23,95 | $22,33 | 1,2M |
| 3 mar. 2025 | $24,24 | -2,57% | $24,88 | $24,98 | $23,22 | 1,1M |
| 24 feb. 2025 | $24,88 | +8,17% | $23,27 | $26,09 | $22,59 | 2,2M |
| 17 feb. 2025 | $23,00 | -5,23% | $24,31 | $25,50 | $22,97 | 846,5K |
| 10 feb. 2025 | $24,27 | -11,55% | $27,60 | $27,88 | $24,13 | 995,7K |
| 3 feb. 2025 | $27,44 | -3,11% | $27,54 | $29,02 | $27,18 | 996,7K |
| 27 ene. 2025 | $28,32 | -4,16% | $28,50 | $29,65 | $27,79 | 1,2M |
| 20 ene. 2025 | $29,55 | -0,17% | $29,81 | $31,22 | $28,68 | 1,5M |
| 13 ene. 2025 | $29,60 | -4,67% | $30,55 | $32,36 | $25,73 | 2,7M |
| 6 ene. 2025 | $31,05 | -1,77% | $32,46 | $33,42 | $30,47 | 976,9K |
| 30 dic. 2024 | $31,61 | +7,26% | $29,35 | $32,26 | $28,70 | 1,1M |
| 23 dic. 2024 | $29,47 | -0,07% | $29,18 | $29,68 | $28,19 | 522,1K |
| 16 dic. 2024 | $29,49 | -8,16% | $32,05 | $32,58 | $28,84 | 1,4M |
| 9 dic. 2024 | $32,11 | -1,92% | $33,00 | $35,16 | $31,84 | 1,5M |
| 2 dic. 2024 | $32,74 | +2,15% | $32,06 | $33,00 | $31,42 | 1,3M |
| 25 nov. 2024 | $32,05 | +2,20% | $31,62 | $33,52 | $31,23 | 1,2M |
| 18 nov. 2024 | $31,36 | +15,29% | $27,20 | $31,38 | $27,12 | 2,3M |
| 11 nov. 2024 | $27,20 | +8,45% | $25,09 | $27,42 | $24,68 | 1,7M |
| 4 nov. 2024 | $25,08 | +6,86% | $23,12 | $25,67 | $22,46 | 2,0M |
| 28 oct. 2024 | $23,47 | -12,33% | $27,04 | $27,41 | $21,63 | 2,7M |
| 21 oct. 2024 | $26,77 | -0,34% | $26,94 | $27,24 | $26,10 | 794,3K |
| 14 oct. 2024 | $26,86 | -1,47% | $27,22 | $27,70 | $26,17 | 798,2K |
| 7 oct. 2024 | $27,26 | -1,48% | $27,41 | $27,98 | $26,94 | 683,9K |
| 30 sept. 2024 | $27,67 | -4,62% | $28,80 | $28,98 | $26,34 | 1,0M |
| 23 sept. 2024 | $29,01 | +2,26% | $28,49 | $29,40 | $27,28 | 866,5K |
| 16 sept. 2024 | $28,37 | +1,18% | $28,16 | $29,16 | $27,87 | 1,4M |
| 9 sept. 2024 | $28,04 | +13,16% | $24,92 | $28,27 | $24,75 | 966,0K |
| 2 sept. 2024 | $24,78 | -14,40% | $28,72 | $28,74 | $24,72 | 838,3K |
| 26 ago. 2024 | $28,95 | +1,05% | $28,97 | $29,02 | $27,75 | 544,1K |
| 19 ago. 2024 | $28,65 | +3,80% | $27,74 | $29,06 | $26,97 | 564,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $53,10 | +3,71% | $50,45 | $53,39 | $49,70 | 1,8M |
| 1 sept. 2025 | $51,20 | +12,31% | $44,31 | $52,46 | $43,90 | 13,3M |
| 1 ago. 2025 | $45,59 | +1,42% | $43,31 | $48,59 | $41,72 | 9,1M |
| 1 jul. 2025 | $44,95 | +58,78% | $28,26 | $44,97 | $28,26 | 7,0M |
| 1 jun. 2025 | $28,31 | +5,28% | $26,90 | $30,56 | $25,96 | 5,7M |
| 1 may. 2025 | $26,89 | +13,03% | $23,71 | $28,69 | $23,31 | 5,1M |
| 1 abr. 2025 | $23,79 | +4,34% | $22,85 | $24,13 | $17,57 | 7,1M |
| 1 mar. 2025 | $22,80 | -8,36% | $24,88 | $25,32 | $22,33 | 5,8M |
| 1 feb. 2025 | $24,88 | -12,15% | $27,54 | $29,02 | $22,59 | 5,0M |
| 1 ene. 2025 | $28,32 | -6,32% | $30,25 | $33,42 | $25,73 | 6,8M |
| 1 dic. 2024 | $30,23 | -5,68% | $32,06 | $35,16 | $28,19 | 5,3M |
| 1 nov. 2024 | $32,05 | +34,66% | $23,95 | $33,52 | $22,46 | 7,5M |
| 1 oct. 2024 | $23,80 | -15,60% | $28,17 | $28,17 | $21,63 | 5,3M |
| 1 sept. 2024 | $28,20 | -2,59% | $28,72 | $29,40 | $24,72 | 4,4M |
| 1 ago. 2024 | $28,95 | -0,86% | $28,93 | $29,49 | $25,05 | 4,0M |
| 1 jul. 2024 | $29,20 | +1,21% | $28,80 | $31,55 | $27,18 | 7,4M |
| 1 jun. 2024 | $28,85 | +15,26% | $25,07 | $29,11 | $22,61 | 7,1M |
| 1 may. 2024 | $25,03 | +15,77% | $21,85 | $26,80 | $21,35 | 6,3M |
| 1 abr. 2024 | $21,62 | -6,08% | $23,00 | $25,82 | $20,00 | 6,0M |
| 1 mar. 2024 | $23,02 | +1,63% | $22,61 | $24,43 | $18,50 | 7,7M |
| 1 feb. 2024 | $22,65 | +17,18% | $19,36 | $22,90 | $19,20 | 3,7M |
| 1 ene. 2024 | $19,33 | -4,68% | $20,10 | $20,26 | $18,67 | 3,7M |
| 1 dic. 2023 | $20,28 | +5,35% | $19,22 | $21,43 | $19,16 | 4,1M |
| 1 nov. 2023 | $19,25 | +18,97% | $16,10 | $20,75 | $15,65 | 8,1M |
| 1 oct. 2023 | $16,18 | +1,31% | $15,94 | $16,98 | $15,27 | 4,7M |
| 1 sept. 2023 | $15,97 | +15,89% | $13,89 | $16,63 | $13,29 | 6,6M |
| 1 ago. 2023 | $13,78 | +14,45% | $12,04 | $14,81 | $11,46 | 5,5M |
| 1 jul. 2023 | $12,04 | -9,88% | $13,39 | $13,99 | $11,51 | 4,4M |
| 1 jun. 2023 | $13,36 | +24,16% | $10,79 | $13,60 | $10,71 | 10,6M |
| 1 may. 2023 | $10,76 | -7,32% | $11,65 | $13,21 | $10,68 | 5,8M |
| 1 abr. 2023 | $11,61 | -17,01% | $13,75 | $14,06 | $11,11 | 4,8M |
| 1 mar. 2023 | $13,99 | -10,49% | $15,93 | $16,73 | $12,90 | 9,9M |
| 1 feb. 2023 | $15,63 | +8,62% | $14,35 | $15,84 | $13,10 | 8,6M |
| 1 ene. 2023 | $14,39 | +23,20% | $11,70 | $14,81 | $11,27 | 8,5M |
| 1 dic. 2022 | $11,68 | -3,63% | $12,25 | $12,89 | $11,11 | 3,2M |
| 1 nov. 2022 | $12,12 | +2,54% | $11,89 | $12,50 | $8,41 | 5,1M |
| 1 oct. 2022 | $11,82 | +33,56% | $9,03 | $12,54 | $8,86 | 5,8M |
| 1 sept. 2022 | $8,85 | -11,14% | $9,86 | $10,10 | $8,64 | 6,5M |
| 1 ago. 2022 | $9,96 | +28,52% | $7,83 | $10,80 | $7,71 | 8,7M |
| 1 jul. 2022 | $7,75 | +29,60% | $6,01 | $7,80 | $5,70 | 3,3M |
| 1 jun. 2022 | $5,98 | -4,47% | $6,28 | $6,84 | $5,58 | 7,0M |
| 1 may. 2022 | $6,26 | +31,79% | $4,75 | $6,41 | $4,09 | 4,1M |
| 1 abr. 2022 | $4,75 | -13,48% | $5,49 | $5,75 | $4,33 | 2,6M |
| 1 mar. 2022 | $5,49 | +2,04% | $5,34 | $6,15 | $5,00 | 2,1M |
| 1 feb. 2022 | $5,38 | -14,74% | $6,30 | $6,32 | $5,18 | 1,0M |
| 1 ene. 2022 | $6,31 | +1,28% | $6,22 | $6,63 | $5,90 | 1,4M |
| 1 dic. 2021 | $6,23 | +5,06% | $6,04 | $6,50 | $5,77 | 1,4M |
| 1 nov. 2021 | $5,93 | -13,81% | $6,85 | $7,66 | $5,91 | 1,6M |
| 1 oct. 2021 | $6,88 | -2,27% | $7,00 | $7,48 | $6,73 | 1,1M |
| 1 sept. 2021 | $7,04 | -6,75% | $7,58 | $7,72 | $6,53 | 1,6M |
| 1 ago. 2021 | $7,55 | +7,24% | $7,06 | $7,72 | $6,58 | 1,6M |
| 1 jul. 2021 | $7,04 | -1,68% | $7,24 | $7,51 | $6,68 | 1,3M |
| 1 jun. 2021 | $7,16 | -6,16% | $7,62 | $8,37 | $7,04 | 2,5M |
| 1 may. 2021 | $7,63 | +4,52% | $7,33 | $9,16 | $6,75 | 2,5M |
| 1 abr. 2021 | $7,30 | -7,94% | $7,93 | $8,32 | $7,23 | 1,9M |
| 1 mar. 2021 | $7,93 | -3,29% | $8,30 | $9,47 | $7,35 | 3,6M |
| 1 feb. 2021 | $8,20 | +18,33% | $6,95 | $8,34 | $6,87 | 2,3M |
| 1 ene. 2021 | $6,93 | -0,43% | $7,08 | $7,91 | $6,73 | 2,0M |
| 1 dic. 2020 | $6,96 | -5,95% | $7,56 | $7,75 | $6,58 | 1,6M |
| 1 nov. 2020 | $7,40 | +4,52% | $7,13 | $8,08 | $5,95 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $53,10 | +75,65% | $30,25 | $53,39 | $17,57 | 66,7M |
| 2024 | $30,23 | +49,06% | $20,10 | $35,16 | $18,50 | 68,4M |
| 2023 | $20,28 | +73,63% | $11,70 | $21,43 | $10,68 | 81,5M |
| 2022 | $11,68 | +87,48% | $6,22 | $12,89 | $4,09 | 50,5M |
| 2021 | $6,23 | -10,49% | $7,08 | $9,47 | $5,77 | 23,4M |
| 2020 | $6,96 | -9,14% | $7,65 | $9,00 | $3,53 | 21,2M |
| 2019 | $7,66 | +13,48% | $6,74 | $9,84 | $6,50 | 26,2M |
| 2018 | $6,75 | +31,58% | $5,14 | $9,18 | $4,00 | 31,6M |
| 2017 | $5,13 | -63,23% | $14,01 | $14,46 | $4,68 | 49,8M |
| 2016 | $13,95 | +81,64% | $7,58 | $14,88 | $5,60 | 45,4M |
| 2015 | $7,68 | -50,58% | $15,69 | $15,69 | $6,87 | 32,0M |
| 2014 | $15,54 | -3,78% | $16,15 | $18,90 | $12,40 | 20,6M |
| 2013 | $16,15 | +62,31% | $10,00 | $19,42 | $9,92 | 25,3M |
| 2012 | $9,95 | +79,28% | $5,68 | $10,20 | $5,46 | 11,1M |
| 2011 | $5,55 | -6,88% | $5,96 | $8,05 | $4,98 | 6,5M |
| 2010 | $5,96 | +50,89% | $3,98 | $6,30 | $3,31 | 8,1M |
| 2009 | $3,95 | +63,22% | $2,60 | $4,51 | $1,80 | 8,4M |
| 2008 | $2,42 | -77,96% | $10,93 | $11,68 | $1,60 | 22,7M |
| 2007 | $10,98 | +22,41% | $10,56 | $18,14 | $9,50 | 41,2M |
| 2006 | $8,97 | +56,27% | $5,68 | $12,93 | $5,61 | 18,7M |
| 2005 | $5,74 | +66,86% | $3,48 | $7,64 | $1,86 | 6,4M |
| 2004 | $3,44 | +108,48% | $1,65 | $4,00 | $1,45 | 6,5M |
| 2003 | $1,65 | -10,81% | $1,93 | $2,10 | $1,50 | 586,0K |
| 2002 | $1,85 | -43,94% | $3,26 | $3,95 | $1,75 | 1,7M |
| 2001 | $3,30 | +139,13% | $1,38 | $4,60 | $1,38 | 6,5M |
| 2000 | $1,38 | -44,80% | $2,50 | $3,38 | $1,12 | 4,6M |
| 1999 | $2,50 | -16,67% | $2,94 | $4,62 | $1,72 | 9,8M |
| 1998 | $3,00 | -1,96% | $3,12 | $4,00 | $1,41 | 3,1M |
| 1997 | $3,06 | +53,00% | $1,94 | $5,00 | $1,88 | 6,1M |
| 1996 | $2,00 | -34,64% | $3,09 | $4,00 | $1,66 | 6,6M |
| 1995 | $3,06 | +62,77% | $1,97 | $5,66 | $1,97 | 12,6M |
| 1994 | $1,88 | -41,07% | $3,62 | $4,00 | $1,88 | 3,3M |
| 1993 | $3,19 | +5,28% | $3,03 | $5,88 | $2,50 | 3,7M |
| 1992 | $3,03 | +61,17% | $2,81 | $4,06 | $2,19 | 415,0K |
| 1991 | $1,88 | +203,23% | $0,62 | $4,06 | $0,62 | N/A |
| 1990 | $0,62 | -20,51% | $0,78 | $1,41 | $0,62 | N/A |
| 1989 | $0,78 | -73,74% | $2,81 | $2,81 | $0,78 | N/A |
| 1988 | $2,97 | +90,38% | $2,19 | $2,97 | $1,88 | N/A |
| 1987 | $1,56 | -90,76% | $6,25 | $7,50 | $1,56 | N/A |
| 1986 | $16,88 | +17,39% | $14,38 | $21,88 | $13,75 | N/A |
| 1985 | $14,38 | +430,63% | $2,92 | $15,00 | $2,71 | N/A |
| 1984 | $2,71 | -50,00% | $4,58 | $5,00 | $2,08 | N/A |
| 1983 | $5,42 | +85,62% | $2,92 | $7,08 | $2,92 | N/A |
| 1982 | $2,92 | -12,31% | $3,12 | $3,12 | $2,08 | N/A |
| 1981 | $3,33 | 0,00% | $3,33 | $3,33 | $1,67 | N/A |
| 1980 | $3,33 | 0,00% | $3,33 | $3,33 | $2,08 | N/A |
Cómo se Comportó Ceco Environmental Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ceco Environmental VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ceco Environmental | 81,71 % | 434,89 % | 529,29 % | 471,36 % | 736,61 % | 1.024,83 % | |
| Veralto | -4,36 % | 26,70 % | 26,70 % | 26,70 % | 26,70 % | 26,70 % | |
| Zurn Elkay Water | 31,18 % | 90,94 % | 55,11 % | 171,98 % | 121,71 % | 121,71 % | |
| Energy Recovery | -6,69 % | -26,65 % | 78,39 % | 495,09 % | 332,05 % | 60,43 % | |
| Aduro Clean | 231,65 % | 231,65 % | 231,65 % | 231,65 % | 231,65 % | 231,65 % | |
| Cleancore Solutions | 60,61 % | -39,43 % | -39,43 % | -39,43 % | -39,43 % | -39,43 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calcule sus Rendimientos de Inversión en Ceco Environmental
Análisis de Rendimiento de Inversión a Largo Plazo
Ceco Environmental stock price in Oct 2015 was $8,80, A $1.000,00 lump sum investment in Ceco Environmental made 10 years ago would be worth approximately $6.097,73 today, representing a exceptional return of 509,77 %. This translates to an annualized return (CAGR) of 19,81 %. During this period, Ceco Environmental paid out $0,56 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$6.097,73
Rendimiento Total
509,77 %
Rendimiento Anual (TCAC)
19,81 %
Dividendos Totales
$63,64
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ceco Environmental (CECO) durante los últimos 12 meses?
Durante los últimos 12 meses, Ceco Environmental ha entregado un rendimiento total de 81,7%.
- Máximo de 52 semanas alcanzó 53,39 $ el October 6, 2025.
- Mínimo de 52 semanas tocó 17,57 $ el April 21, 2025.
- Precio Actual cotizando a 53,10 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Ceco Environmental (CECO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Ceco Environmental (ceco) habría crecido a aproximadamente 62 929,00 $ al October 7, 2025, representando un rendimiento total de 529,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 44,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ceco Environmental con el sector Industrials?
Ceco Environmental (ceco) ha entregado un rendimiento anualizado de 19,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Ceco Environmental habría crecido a 57 136,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ceco Environmental?
Ceco Environmental (ceco) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 529,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ceco Environmental ha logrado históricamente?
Ceco Environmental (ceco) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+81,7%), 3 years (+434,9%), 5 years (+529,3%), 10 years (+471,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.