Cantor Equity (CEP) | Historial de Precios y Rendimientos | 2024 - 2025
Cantor Equity Partners Inc. Micro-cap Financial Services
Gráfico de Precios Históricos de Cantor Equity
Datos de Precios Históricos de Cantor Equity
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 dic. 2025 | $14,27 | -1,11% | $15,98 | $16,48 | $13,77 | 2,7M |
| 5 dic. 2025 | $14,43 | -0,48% | $15,39 | $15,64 | $13,27 | 737,3K |
| 4 dic. 2025 | $14,50 | +22,47% | $13,00 | $17,69 | $12,90 | 1,9M |
| 3 dic. 2025 | $11,84 | -5,20% | $13,12 | $14,13 | $11,50 | 658,5K |
| 2 dic. 2025 | $12,49 | +11,42% | $12,96 | $13,91 | $12,43 | 723,1K |
| 1 dic. 2025 | $11,21 | -22,53% | $13,90 | $14,20 | $10,71 | 404,8K |
| 28 nov. 2025 | $14,47 | +2,26% | $14,17 | $14,64 | $14,02 | 88,4K |
| 26 nov. 2025 | $14,15 | 0,00% | $14,22 | $14,96 | $14,13 | 280,4K |
| 25 nov. 2025 | $14,15 | +0,71% | $14,11 | $15,10 | $13,76 | 372,0K |
| 24 nov. 2025 | $14,05 | +4,69% | $13,30 | $14,64 | $13,26 | 356,2K |
| 21 nov. 2025 | $13,42 | +1,98% | $12,79 | $13,85 | $12,50 | 220,6K |
| 20 nov. 2025 | $13,16 | -1,42% | $13,38 | $14,30 | $12,81 | 203,8K |
| 19 nov. 2025 | $13,35 | -7,23% | $13,77 | $14,84 | $13,15 | 203,2K |
| 18 nov. 2025 | $14,39 | +4,58% | $12,81 | $14,77 | $12,81 | 299,4K |
| 14 nov. 2025 | $14,88 | -8,99% | $15,20 | $16,00 | $14,30 | 382,8K |
| 13 nov. 2025 | $16,35 | +0,93% | $16,75 | $16,75 | $15,45 | 250,8K |
| 12 nov. 2025 | $16,20 | +2,73% | $16,00 | $16,49 | $15,84 | 164,6K |
| 11 nov. 2025 | $15,77 | -1,62% | $16,16 | $16,99 | $15,00 | 159,5K |
| 10 nov. 2025 | $16,03 | +5,53% | $16,18 | $16,60 | $15,60 | 144,5K |
| 7 nov. 2025 | $15,19 | -10,59% | $15,88 | $16,15 | $15,10 | 344,3K |
| 6 nov. 2025 | $16,99 | -2,97% | $17,40 | $17,78 | $16,33 | 234,4K |
| 5 nov. 2025 | $17,51 | +11,17% | $15,61 | $17,94 | $15,61 | 297,7K |
| 4 nov. 2025 | $15,75 | -7,57% | $16,02 | $17,39 | $15,28 | 365,5K |
| 3 nov. 2025 | $17,04 | -6,94% | $18,00 | $18,33 | $16,00 | 338,8K |
| 31 oct. 2025 | $18,31 | -1,35% | $18,50 | $19,43 | $18,24 | 165,0K |
| 30 oct. 2025 | $18,56 | -3,43% | $18,81 | $19,36 | $18,52 | 183,6K |
| 29 oct. 2025 | $19,22 | -6,56% | $20,57 | $20,57 | $18,80 | 252,8K |
| 28 oct. 2025 | $20,57 | +2,03% | $20,49 | $20,80 | $20,04 | 127,9K |
| 27 oct. 2025 | $20,16 | +2,96% | $20,85 | $20,85 | $19,90 | 134,8K |
| 24 oct. 2025 | $19,58 | +0,98% | $19,14 | $20,90 | $19,00 | 212,3K |
| 23 oct. 2025 | $19,39 | +5,44% | $18,25 | $19,61 | $18,11 | 158,5K |
| 22 oct. 2025 | $18,39 | -6,22% | $20,07 | $20,07 | $18,39 | 210,6K |
| 21 oct. 2025 | $19,61 | -1,95% | $19,56 | $20,12 | $19,36 | 108,8K |
| 20 oct. 2025 | $20,00 | +0,30% | $20,90 | $20,90 | $19,72 | 156,7K |
| 17 oct. 2025 | $19,94 | -2,01% | $19,60 | $20,50 | $19,46 | 194,9K |
| 16 oct. 2025 | $20,35 | -3,23% | $21,38 | $21,50 | $20,30 | 170,8K |
| 15 oct. 2025 | $21,03 | -0,71% | $21,12 | $21,99 | $20,55 | 198,3K |
| 14 oct. 2025 | $21,18 | +2,42% | $19,61 | $21,98 | $19,50 | 248,2K |
| 13 oct. 2025 | $20,68 | -4,39% | $21,70 | $21,70 | $20,64 | 255,8K |
| 10 oct. 2025 | $21,63 | -4,92% | $21,92 | $23,91 | $21,42 | 251,3K |
| 9 oct. 2025 | $22,75 | -0,66% | $24,28 | $24,28 | $21,42 | 186,9K |
| 8 oct. 2025 | $22,90 | -3,46% | $23,85 | $23,92 | $22,20 | 131,2K |
| 7 oct. 2025 | $23,72 | -3,62% | $24,98 | $25,00 | $22,00 | 279,1K |
| 6 oct. 2025 | $24,61 | +1,23% | $24,66 | $25,63 | $24,31 | 240,6K |
| 3 oct. 2025 | $24,31 | +5,10% | $23,85 | $24,37 | $22,77 | 238,5K |
| 2 oct. 2025 | $23,13 | -1,07% | $24,25 | $24,35 | $22,00 | 242,4K |
| 1 oct. 2025 | $23,38 | +4,47% | $22,47 | $23,92 | $22,07 | 286,9K |
| 30 sept. 2025 | $22,38 | +6,83% | $20,71 | $22,50 | $20,40 | 241,3K |
| 29 sept. 2025 | $20,95 | +6,89% | $20,25 | $20,95 | $19,81 | 133,5K |
| 26 sept. 2025 | $19,60 | +3,81% | $19,00 | $19,78 | $18,88 | 150,7K |
| 25 sept. 2025 | $18,88 | -4,36% | $19,75 | $19,80 | $18,64 | 259,1K |
| 24 sept. 2025 | $19,74 | -7,32% | $21,11 | $21,36 | $19,28 | 463,1K |
| 23 sept. 2025 | $21,30 | -0,09% | $21,40 | $21,86 | $21,30 | 135,6K |
| 22 sept. 2025 | $21,32 | -4,57% | $22,17 | $22,23 | $21,20 | 196,1K |
| 19 sept. 2025 | $22,34 | +1,27% | $22,38 | $23,07 | $22,20 | 315,3K |
| 18 sept. 2025 | $22,06 | +4,45% | $21,63 | $22,50 | $21,00 | 178,6K |
| 17 sept. 2025 | $21,12 | -0,61% | $21,47 | $21,67 | $20,71 | 191,5K |
| 16 sept. 2025 | $21,25 | +5,20% | $20,06 | $22,10 | $19,86 | 193,4K |
| 15 sept. 2025 | $20,20 | -4,17% | $21,19 | $21,20 | $20,20 | 195,3K |
| 12 sept. 2025 | $21,08 | -2,86% | $21,88 | $22,05 | $21,00 | 167,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 dic. 2025 | $14,27 | -1,11% | $15,98 | $16,48 | $13,77 | 2,7M |
| 1 dic. 2025 | $14,43 | -0,28% | $13,90 | $17,69 | $10,71 | 4,4M |
| 24 nov. 2025 | $14,47 | +7,82% | $13,30 | $15,10 | $13,26 | 1,1M |
| 17 nov. 2025 | $13,42 | -9,81% | $14,93 | $15,75 | $12,50 | 1,3M |
| 10 nov. 2025 | $14,88 | -2,04% | $16,18 | $16,99 | $14,30 | 1,1M |
| 3 nov. 2025 | $15,19 | -17,04% | $18,00 | $18,33 | $15,10 | 1,6M |
| 27 oct. 2025 | $18,31 | -6,49% | $20,85 | $20,85 | $18,24 | 867,8K |
| 20 oct. 2025 | $19,58 | -1,81% | $20,90 | $20,90 | $18,11 | 849,5K |
| 13 oct. 2025 | $19,94 | -7,81% | $21,70 | $21,99 | $19,46 | 1,1M |
| 6 oct. 2025 | $21,63 | -11,02% | $24,66 | $25,63 | $21,40 | 1,1M |
| 29 sept. 2025 | $24,31 | +24,03% | $20,25 | $24,37 | $19,81 | 1,1M |
| 22 sept. 2025 | $19,60 | -12,26% | $22,17 | $22,23 | $18,64 | 1,2M |
| 15 sept. 2025 | $22,34 | +5,98% | $21,19 | $23,07 | $19,86 | 1,1M |
| 8 sept. 2025 | $21,08 | +3,84% | $20,00 | $22,05 | $18,00 | 1,4M |
| 1 sept. 2025 | $20,30 | -11,85% | $22,75 | $23,00 | $18,50 | 1,4M |
| 25 ago. 2025 | $23,03 | -10,21% | $24,50 | $24,97 | $22,44 | 1,1M |
| 18 ago. 2025 | $25,65 | -5,77% | $26,76 | $26,97 | $23,43 | 1,3M |
| 11 ago. 2025 | $27,22 | +1,45% | $28,04 | $31,20 | $26,60 | 2,2M |
| 4 ago. 2025 | $26,83 | +1,25% | $26,87 | $29,85 | $26,50 | 1,1M |
| 28 jul. 2025 | $26,50 | -6,00% | $29,05 | $29,35 | $25,57 | 2,1M |
| 21 jul. 2025 | $28,19 | -9,94% | $30,77 | $31,51 | $27,59 | 2,2M |
| 14 jul. 2025 | $31,30 | -13,06% | $38,20 | $41,75 | $30,56 | 5,2M |
| 7 jul. 2025 | $36,00 | +21,33% | $29,57 | $39,69 | $27,29 | 4,3M |
| 30 jun. 2025 | $29,67 | +3,20% | $29,10 | $31,94 | $25,70 | 2,5M |
| 23 jun. 2025 | $28,75 | -13,40% | $32,50 | $32,98 | $27,20 | 3,5M |
| 16 jun. 2025 | $33,20 | -9,19% | $38,35 | $38,35 | $32,12 | 1,9M |
| 9 jun. 2025 | $36,56 | -8,62% | $41,04 | $41,75 | $34,00 | 3,8M |
| 2 jun. 2025 | $40,01 | -0,79% | $38,50 | $47,80 | $37,00 | 4,8M |
| 26 may. 2025 | $40,33 | -13,27% | $48,18 | $48,19 | $38,15 | 6,6M |
| 19 may. 2025 | $46,50 | +41,42% | $32,40 | $53,00 | $31,59 | 16,0M |
| 12 may. 2025 | $32,88 | +4,35% | $31,00 | $35,38 | $27,80 | 9,1M |
| 5 may. 2025 | $31,51 | -32,96% | $45,00 | $45,87 | $27,53 | 28,6M |
| 28 abr. 2025 | $47,00 | +49,21% | $32,50 | $59,75 | $28,81 | 46,6M |
| 21 abr. 2025 | $31,50 | +197,17% | $10,62 | $39,29 | $10,62 | 99,3M |
| 14 abr. 2025 | $10,60 | -1,76% | $10,46 | $10,82 | $10,45 | 413,7K |
| 7 abr. 2025 | $10,79 | +1,12% | $10,67 | $10,85 | $10,57 | 29,5K |
| 31 mar. 2025 | $10,67 | -0,09% | $10,64 | $10,75 | $10,45 | 75,4K |
| 24 mar. 2025 | $10,68 | +1,91% | $10,50 | $10,70 | $10,50 | 73,1K |
| 17 mar. 2025 | $10,48 | +1,26% | $10,39 | $10,50 | $10,34 | 60,9K |
| 10 mar. 2025 | $10,35 | +0,39% | $10,39 | $10,39 | $10,31 | 35,1K |
| 3 mar. 2025 | $10,31 | +0,29% | $10,31 | $10,39 | $10,28 | 163,2K |
| 24 feb. 2025 | $10,28 | -0,96% | $10,40 | $10,40 | $10,28 | 81,8K |
| 17 feb. 2025 | $10,38 | -0,67% | $10,46 | $10,50 | $10,38 | 8,3K |
| 10 feb. 2025 | $10,45 | -0,85% | $10,61 | $10,74 | $10,30 | 9,0K |
| 3 feb. 2025 | $10,54 | +2,03% | $10,27 | $10,54 | $10,26 | 42,1K |
| 27 ene. 2025 | $10,33 | -0,67% | $10,40 | $10,45 | $10,33 | 4,9K |
| 20 ene. 2025 | $10,40 | 0,00% | $10,47 | $10,47 | $10,40 | 43,5K |
| 13 ene. 2025 | $10,40 | +0,48% | $10,49 | $10,49 | $10,35 | 110,0K |
| 6 ene. 2025 | $10,35 | 0,00% | $10,35 | $10,49 | $10,32 | 10,0K |
| 30 dic. 2024 | $10,35 | 0,00% | $10,48 | $10,50 | $10,35 | 4,9K |
| 23 dic. 2024 | $10,35 | -1,52% | $10,35 | $10,62 | $10,32 | 71,0K |
| 16 dic. 2024 | $10,51 | +0,19% | $10,26 | $10,95 | $10,26 | 11,5K |
| 9 dic. 2024 | $10,49 | +2,14% | $10,33 | $10,50 | $10,25 | 92,4K |
| 2 dic. 2024 | $10,27 | +0,59% | $10,20 | $10,34 | $10,20 | 162,7K |
| 25 nov. 2024 | $10,21 | -0,39% | $10,25 | $10,30 | $10,20 | 49,7K |
| 18 nov. 2024 | $10,25 | 0,00% | $10,28 | $10,35 | $10,23 | 541,7K |
| 11 nov. 2024 | $10,25 | +1,38% | $10,13 | $10,28 | $10,12 | 1,3M |
| 4 nov. 2024 | $10,11 | +0,50% | $10,06 | $10,12 | $10,06 | 309,6K |
| 28 oct. 2024 | $10,06 | -0,40% | $10,06 | $10,07 | $10,06 | 9,9K |
| 21 oct. 2024 | $10,10 | +0,60% | $10,05 | $10,10 | $10,05 | 15,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 dic. 2025 | $14,27 | -1,38% | $13,90 | $17,69 | $10,71 | 7,2M |
| 1 nov. 2025 | $14,47 | -20,97% | $18,00 | $18,33 | $12,50 | 5,1M |
| 1 oct. 2025 | $18,31 | -18,19% | $22,47 | $25,63 | $18,11 | 4,6M |
| 1 sept. 2025 | $22,38 | -2,82% | $22,75 | $23,07 | $18,00 | 5,5M |
| 1 ago. 2025 | $23,03 | -20,70% | $29,07 | $31,20 | $22,44 | 6,1M |
| 1 jul. 2025 | $29,04 | +4,50% | $26,70 | $41,75 | $25,57 | 15,3M |
| 1 jun. 2025 | $27,79 | -31,09% | $38,50 | $47,80 | $26,80 | 14,8M |
| 1 may. 2025 | $40,33 | -4,27% | $47,50 | $59,75 | $27,53 | 80,6M |
| 1 abr. 2025 | $42,13 | +292,27% | $10,48 | $46,66 | $10,45 | 126,2M |
| 1 mar. 2025 | $10,74 | +4,47% | $10,31 | $10,74 | $10,28 | 368,5K |
| 1 feb. 2025 | $10,28 | -0,48% | $10,27 | $10,74 | $10,26 | 141,2K |
| 1 ene. 2025 | $10,33 | -0,58% | $10,39 | $10,49 | $10,32 | 172,3K |
| 1 dic. 2024 | $10,39 | +1,76% | $10,20 | $10,95 | $10,20 | 338,6K |
| 1 nov. 2024 | $10,21 | +1,39% | $10,06 | $10,35 | $10,06 | 2,2M |
| 1 oct. 2024 | $10,07 | +0,40% | $10,03 | $10,10 | $10,02 | 215,1K |
| 1 sept. 2024 | $10,03 | +0,10% | $10,01 | $10,05 | $9,99 | 1,1M |
| 1 ago. 2024 | $10,02 | 0,00% | $10,01 | $10,03 | $9,99 | 6,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $14,27 | +37,34% | - | +37,34% | $10,39 | $59,75 | $10,26 | 265,9M |
| 2024 | $10,39 | 0,00% | - | 0,00% | $10,01 | $10,95 | $9,99 | 10,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Cantor Equity Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Cantor Equity Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cantor Equity
CEP
|
182,66M Micro-cap | 27,30 % | -10,98 % | -29,36 % | -62,43 % | 33,24 % | 36,03 % | 42,70 % | 42,70 % | 42,70 % | 42,70 % | 42,70 % |
|
Dynamix
DYNXU
|
240,81M Micro-cap | -0,55 % | 0,28 % | -0,37 % | -9,58 % | -0,37 % | 7,53 % | 8,94 % | 8,94 % | 8,94 % | 8,94 % | 8,94 % |
|
Melar Acquisition
MACI
|
233,51M Micro-cap | 0,09 % | 0,28 % | 1,21 % | 2,55 % | 2,17 % | 4,44 % | 8,84 % | 8,84 % | 8,84 % | 8,84 % | 8,84 % |
|
Nabors Energy
NETD
|
245,95M Micro-cap | 0,00 % | 1,59 % | 2,13 % | 4,07 % | 5,11 % | 6,96 % | 13,50 % | 13,50 % | 13,50 % | 13,50 % | 13,50 % |
|
Helix Acquisition
HLXB
|
232,74M Micro-cap | 5,46 % | -9,56 % | -11,06 % | -10,65 % | -10,65 % | -7,21 % | -5,30 % | -5,30 % | -5,30 % | -5,30 % | -5,30 % |
|
Dynamix
DYNX
|
231,51M Micro-cap | 0,10 % | 0,00 % | -6,19 % | 4,60 % | 5,23 % | 6,63 % | 6,63 % | 6,63 % | 6,63 % | 6,63 % | 6,63 % |
Calcule sus Rendimientos de Inversión en Cantor Equity
Análisis de Rendimiento de Inversión a Largo Plazo
Cantor Equity stock price in Aug 2024 was $10,00, A $1.000,00 lump sum investment in Cantor Equity made 1 years ago would be worth approximately $1.427,00 today, representing a positive return of 42,70 %. This translates to an annualized return (CAGR) of 30,85 %.
Escenario de Inversión en 1 Año 3 Meses (Aug 2024 - Dec 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.427,00
Rendimiento Anual (TCAC)
30,85 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Cantor Equity (CEP) durante los últimos 12 meses?
Durante los últimos 12 meses, Cantor Equity ha entregado un rendimiento total de 36,0%.
- Máximo de 52 semanas alcanzó 59,75 $ el N/A.
- Mínimo de 52 semanas tocó 10,25 $ el N/A.
- Precio Actual cotizando a 14,27 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Cantor Equity (CEP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Cantor Equity (cep) habría crecido a aproximadamente 14 270,00 $ al June 4, 2026, representando un rendimiento total de 42,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Cantor Equity con el sector Financial Services?
Cantor Equity (cep) ha entregado un rendimiento anualizado de 3,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Cantor Equity habría crecido a 14 270,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Cantor Equity?
Cantor Equity (cep) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 42,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Cantor Equity ha logrado históricamente?
Cantor Equity (cep) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+36,0%), 3 years (+42,7%), 5 years (+42,7%), 10 years (+42,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.