Certara (CERT) | Historial de Precios y Rendimientos | 2020 - 2026
Certara Inc. Small-cap Healthcare
Gráfico de Precios Históricos de Certara
Datos de Precios Históricos de Certara
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $5,21 | +0,19% | $5,28 | $5,35 | $5,16 | 4,2M |
| 12 jun. 2026 | $5,20 | -1,33% | $5,24 | $5,35 | $5,11 | 3,3M |
| 11 jun. 2026 | $5,27 | +1,74% | $5,12 | $5,29 | $4,97 | 5,1M |
| 10 jun. 2026 | $5,18 | 0,00% | $5,13 | $5,30 | $5,07 | 3,2M |
| 9 jun. 2026 | $5,18 | -0,77% | $5,22 | $5,45 | $5,14 | 4,3M |
| 8 jun. 2026 | $5,22 | -2,79% | $5,41 | $5,41 | $5,18 | 6,1M |
| 5 jun. 2026 | $5,37 | -4,28% | $5,56 | $5,77 | $5,30 | 5,2M |
| 4 jun. 2026 | $5,61 | +0,18% | $5,69 | $5,91 | $5,55 | 3,8M |
| 3 jun. 2026 | $5,60 | -0,36% | $5,56 | $5,64 | $5,34 | 3,4M |
| 2 jun. 2026 | $5,62 | -8,17% | $6,04 | $6,10 | $5,55 | 2,2M |
| 1 jun. 2026 | $6,12 | +5,15% | $5,81 | $6,16 | $5,79 | 3,2M |
| 29 may. 2026 | $5,82 | +2,65% | $5,72 | $6,04 | $5,61 | 4,0M |
| 28 may. 2026 | $5,67 | +5,98% | $5,34 | $5,68 | $5,33 | 3,5M |
| 27 may. 2026 | $5,35 | +2,69% | $5,22 | $5,43 | $5,21 | 4,5M |
| 26 may. 2026 | $5,21 | -0,57% | $5,22 | $5,26 | $5,12 | 4,4M |
| 22 may. 2026 | $5,24 | +1,35% | $5,14 | $5,28 | $5,05 | 3,8M |
| 21 may. 2026 | $5,17 | +10,71% | $4,65 | $5,24 | $4,57 | 5,8M |
| 20 may. 2026 | $4,67 | +1,74% | $4,57 | $4,69 | $4,47 | 3,9M |
| 19 may. 2026 | $4,59 | +0,66% | $4,61 | $4,70 | $4,54 | 2,9M |
| 18 may. 2026 | $4,56 | +1,79% | $4,48 | $4,67 | $4,46 | 3,0M |
| 15 may. 2026 | $4,48 | -2,82% | $4,61 | $4,73 | $4,45 | 3,0M |
| 14 may. 2026 | $4,61 | -3,76% | $4,81 | $4,92 | $4,59 | 5,6M |
| 13 may. 2026 | $4,79 | -5,89% | $5,05 | $5,14 | $4,78 | 5,4M |
| 12 may. 2026 | $5,09 | -0,78% | $5,24 | $5,44 | $4,97 | 5,4M |
| 11 may. 2026 | $5,13 | -18,70% | $5,22 | $5,91 | $4,99 | 8,1M |
| 8 may. 2026 | $6,31 | 0,00% | $6,29 | $6,45 | $6,14 | 4,9M |
| 7 may. 2026 | $6,31 | +0,80% | $6,34 | $6,45 | $6,24 | 2,0M |
| 6 may. 2026 | $6,26 | +1,29% | $6,14 | $6,30 | $6,03 | 2,1M |
| 5 may. 2026 | $6,18 | -0,16% | $6,17 | $6,25 | $6,01 | 1,7M |
| 4 may. 2026 | $6,19 | +0,16% | $6,22 | $6,32 | $6,11 | 1,9M |
| 1 may. 2026 | $6,18 | +0,82% | $6,14 | $6,31 | $6,12 | 2,6M |
| 30 abr. 2026 | $6,13 | +3,90% | $5,88 | $6,16 | $5,81 | 2,8M |
| 29 abr. 2026 | $5,90 | -3,91% | $6,15 | $6,23 | $5,84 | 2,5M |
| 28 abr. 2026 | $6,14 | -1,60% | $6,20 | $6,28 | $6,12 | 2,8M |
| 24 abr. 2026 | $6,32 | +5,33% | $6,00 | $6,33 | $5,94 | 3,3M |
| 23 abr. 2026 | $6,00 | -5,96% | $6,31 | $6,38 | $5,88 | 2,9M |
| 22 abr. 2026 | $6,38 | +2,90% | $6,28 | $6,48 | $6,25 | 3,2M |
| 21 abr. 2026 | $6,20 | +0,16% | $6,22 | $6,45 | $6,18 | 2,3M |
| 20 abr. 2026 | $6,19 | -0,48% | $6,18 | $6,26 | $6,07 | 2,1M |
| 17 abr. 2026 | $6,22 | +0,97% | $6,22 | $6,35 | $6,11 | 2,5M |
| 16 abr. 2026 | $6,16 | +0,16% | $6,18 | $6,36 | $6,05 | 4,2M |
| 15 abr. 2026 | $6,15 | +5,67% | $5,83 | $6,20 | $5,82 | 2,2M |
| 14 abr. 2026 | $5,82 | +0,52% | $5,82 | $5,99 | $5,75 | 2,2M |
| 13 abr. 2026 | $5,79 | +4,32% | $5,53 | $5,90 | $5,53 | 3,3M |
| 10 abr. 2026 | $5,55 | +2,59% | $5,47 | $5,66 | $5,42 | 4,1M |
| 9 abr. 2026 | $5,41 | -0,37% | $5,36 | $5,41 | $5,19 | 4,5M |
| 8 abr. 2026 | $5,43 | -3,38% | $5,81 | $5,90 | $5,41 | 3,8M |
| 7 abr. 2026 | $5,62 | +2,93% | $5,42 | $5,63 | $5,34 | 3,1M |
| 6 abr. 2026 | $5,46 | +0,92% | $5,46 | $5,54 | $5,38 | 5,9M |
| 2 abr. 2026 | $5,41 | -1,64% | $5,41 | $5,55 | $5,24 | 6,3M |
| 1 abr. 2026 | $5,50 | -3,51% | $5,78 | $5,79 | $5,39 | 5,8M |
| 31 mar. 2026 | $5,70 | +0,35% | $5,78 | $5,89 | $5,60 | 10,0M |
| 30 mar. 2026 | $5,68 | -1,22% | $5,80 | $5,87 | $5,61 | 7,2M |
| 27 mar. 2026 | $5,75 | -6,35% | $6,07 | $6,14 | $5,72 | 4,1M |
| 26 mar. 2026 | $6,14 | +0,66% | $6,14 | $6,30 | $6,09 | 4,0M |
| 25 mar. 2026 | $6,10 | -2,40% | $6,34 | $6,42 | $6,09 | 3,4M |
| 24 mar. 2026 | $6,25 | -1,57% | $6,28 | $6,30 | $6,11 | 4,0M |
| 23 mar. 2026 | $6,35 | +3,25% | $6,16 | $6,39 | $6,02 | 5,2M |
| 20 mar. 2026 | $6,15 | -3,61% | $6,37 | $6,39 | $6,09 | 6,5M |
| 19 mar. 2026 | $6,38 | -1,85% | $6,43 | $6,67 | $6,30 | 3,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $5,20 | -3,17% | $5,41 | $5,45 | $4,97 | 22,0M |
| 1 jun. 2026 | $5,37 | -7,73% | $5,81 | $6,16 | $5,30 | 17,7M |
| 25 may. 2026 | $5,82 | +11,07% | $5,22 | $6,04 | $5,12 | 16,5M |
| 18 may. 2026 | $5,24 | +16,96% | $4,48 | $5,28 | $4,46 | 19,5M |
| 11 may. 2026 | $4,48 | -29,00% | $5,22 | $5,91 | $4,45 | 27,4M |
| 4 may. 2026 | $6,31 | +2,10% | $6,22 | $6,45 | $6,01 | 12,6M |
| 27 abr. 2026 | $6,18 | -2,22% | $6,27 | $6,46 | $5,81 | 12,9M |
| 20 abr. 2026 | $6,32 | +1,61% | $6,18 | $6,48 | $5,88 | 14,2M |
| 13 abr. 2026 | $6,22 | +12,07% | $5,53 | $6,36 | $5,53 | 14,4M |
| 6 abr. 2026 | $5,55 | +2,59% | $5,46 | $5,90 | $5,19 | 21,3M |
| 30 mar. 2026 | $5,41 | -5,91% | $5,80 | $5,89 | $5,24 | 29,3M |
| 23 mar. 2026 | $5,75 | -6,50% | $6,16 | $6,42 | $5,72 | 20,7M |
| 16 mar. 2026 | $6,15 | -7,52% | $6,54 | $6,80 | $6,09 | 21,0M |
| 9 mar. 2026 | $6,65 | -5,81% | $6,79 | $7,21 | $6,31 | 18,6M |
| 2 mar. 2026 | $7,06 | -0,28% | $6,95 | $7,52 | $6,80 | 18,8M |
| 23 feb. 2026 | $7,08 | +9,60% | $6,41 | $7,26 | $6,04 | 18,7M |
| 16 feb. 2026 | $6,46 | -2,42% | $6,66 | $6,82 | $6,32 | 11,5M |
| 9 feb. 2026 | $6,62 | -8,44% | $7,26 | $7,28 | $6,45 | 14,2M |
| 2 feb. 2026 | $7,23 | -17,75% | $8,78 | $8,79 | $7,16 | 19,9M |
| 26 ene. 2026 | $8,79 | -12,10% | $10,00 | $10,15 | $8,74 | 8,9M |
| 19 ene. 2026 | $10,00 | +5,15% | $9,24 | $10,20 | $9,20 | 6,8M |
| 12 ene. 2026 | $9,51 | +1,93% | $9,35 | $9,64 | $9,06 | 9,2M |
| 5 ene. 2026 | $9,33 | +6,75% | $8,83 | $9,87 | $8,83 | 12,5M |
| 29 dic. 2025 | $8,74 | -1,69% | $8,79 | $9,04 | $8,65 | 6,0M |
| 22 dic. 2025 | $8,89 | -1,98% | $9,07 | $9,30 | $8,76 | 5,1M |
| 15 dic. 2025 | $9,07 | +5,71% | $8,66 | $9,17 | $8,42 | 18,6M |
| 8 dic. 2025 | $8,58 | -6,94% | $9,31 | $9,42 | $8,54 | 9,0M |
| 1 dic. 2025 | $9,22 | +0,66% | $8,97 | $9,72 | $8,75 | 8,5M |
| 24 nov. 2025 | $9,16 | +6,02% | $8,69 | $9,28 | $8,59 | 9,4M |
| 17 nov. 2025 | $8,64 | +3,72% | $8,21 | $8,73 | $8,02 | 11,0M |
| 10 nov. 2025 | $8,33 | -3,92% | $9,08 | $9,08 | $8,13 | 18,2M |
| 3 nov. 2025 | $8,67 | -25,45% | $11,46 | $11,88 | $8,47 | 15,7M |
| 27 oct. 2025 | $11,63 | -8,14% | $12,67 | $12,94 | $11,31 | 7,2M |
| 20 oct. 2025 | $12,66 | +5,76% | $12,06 | $12,83 | $12,03 | 6,6M |
| 13 oct. 2025 | $11,97 | +0,93% | $11,89 | $12,85 | $11,64 | 9,7M |
| 6 oct. 2025 | $11,86 | -9,26% | $13,06 | $13,69 | $11,85 | 8,5M |
| 29 sept. 2025 | $13,07 | +10,76% | $12,02 | $13,88 | $11,85 | 11,1M |
| 22 sept. 2025 | $11,80 | +2,79% | $11,50 | $11,98 | $11,23 | 8,8M |
| 15 sept. 2025 | $11,48 | +1,77% | $11,43 | $11,90 | $11,14 | 12,1M |
| 8 sept. 2025 | $11,28 | +7,22% | $10,61 | $11,33 | $10,22 | 10,0M |
| 1 sept. 2025 | $10,52 | -2,95% | $10,71 | $10,84 | $10,32 | 5,3M |
| 25 ago. 2025 | $10,84 | -5,49% | $11,38 | $11,42 | $10,70 | 5,1M |
| 18 ago. 2025 | $11,47 | +4,08% | $11,01 | $11,55 | $10,59 | 5,8M |
| 11 ago. 2025 | $11,02 | +0,73% | $10,93 | $11,26 | $10,38 | 6,3M |
| 4 ago. 2025 | $10,94 | +14,68% | $9,90 | $11,61 | $9,47 | 8,7M |
| 28 jul. 2025 | $9,54 | -13,98% | $11,08 | $11,22 | $9,36 | 7,6M |
| 21 jul. 2025 | $11,09 | +9,80% | $10,27 | $11,32 | $10,12 | 7,6M |
| 14 jul. 2025 | $10,10 | -8,93% | $11,03 | $11,16 | $10,08 | 10,6M |
| 7 jul. 2025 | $11,09 | -2,12% | $11,21 | $11,71 | $10,83 | 5,9M |
| 30 jun. 2025 | $11,33 | -0,44% | $11,48 | $11,98 | $11,14 | 7,9M |
| 23 jun. 2025 | $11,38 | +7,97% | $10,43 | $11,65 | $10,23 | 8,6M |
| 16 jun. 2025 | $10,54 | -4,27% | $11,04 | $11,06 | $10,40 | 10,0M |
| 9 jun. 2025 | $11,01 | -6,38% | $11,92 | $12,41 | $10,70 | 11,8M |
| 2 jun. 2025 | $11,76 | +3,52% | $11,33 | $12,21 | $10,75 | 7,3M |
| 26 may. 2025 | $11,36 | -0,53% | $11,70 | $11,75 | $11,15 | 4,0M |
| 19 may. 2025 | $11,42 | -3,87% | $11,60 | $11,81 | $11,00 | 7,2M |
| 12 may. 2025 | $11,88 | -0,83% | $12,30 | $12,50 | $11,23 | 8,2M |
| 5 may. 2025 | $11,98 | -7,78% | $12,95 | $13,18 | $11,22 | 12,5M |
| 28 abr. 2025 | $12,99 | -8,33% | $14,11 | $14,39 | $12,79 | 10,8M |
| 21 abr. 2025 | $14,17 | +0,14% | $14,12 | $15,38 | $13,85 | 9,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $5,20 | -10,65% | $5,81 | $6,16 | $4,97 | 39,7M |
| 1 may. 2026 | $5,82 | -5,06% | $6,14 | $6,45 | $4,45 | 78,6M |
| 1 abr. 2026 | $6,13 | +7,54% | $5,78 | $6,48 | $5,19 | 72,2M |
| 1 mar. 2026 | $5,70 | -19,49% | $6,95 | $7,52 | $5,60 | 96,3M |
| 1 feb. 2026 | $7,08 | -19,45% | $8,78 | $8,79 | $6,04 | 64,4M |
| 1 ene. 2026 | $8,79 | -0,23% | $9,00 | $10,20 | $8,65 | 38,9M |
| 1 dic. 2025 | $8,81 | -3,82% | $8,97 | $9,72 | $8,42 | 45,7M |
| 1 nov. 2025 | $9,16 | -21,24% | $11,46 | $11,88 | $8,02 | 54,3M |
| 1 oct. 2025 | $11,63 | -4,83% | $12,19 | $13,88 | $11,31 | 39,7M |
| 1 sept. 2025 | $12,22 | +12,73% | $10,71 | $12,38 | $10,22 | 39,6M |
| 1 ago. 2025 | $10,84 | +10,16% | $9,69 | $11,61 | $9,36 | 27,8M |
| 1 jul. 2025 | $9,84 | -15,90% | $11,60 | $11,98 | $9,72 | 34,7M |
| 1 jun. 2025 | $11,70 | +2,99% | $11,33 | $12,41 | $10,23 | 40,6M |
| 1 may. 2025 | $11,36 | -18,04% | $13,85 | $13,94 | $11,00 | 37,5M |
| 1 abr. 2025 | $13,86 | +40,00% | $9,85 | $15,38 | $8,64 | 59,1M |
| 1 mar. 2025 | $9,90 | -17,36% | $12,06 | $12,27 | $9,53 | 27,5M |
| 1 feb. 2025 | $11,98 | -15,81% | $13,83 | $15,69 | $11,59 | 26,5M |
| 1 ene. 2025 | $14,23 | +33,62% | $10,78 | $14,39 | $10,46 | 24,7M |
| 1 dic. 2024 | $10,65 | -5,00% | $11,09 | $11,83 | $10,30 | 29,4M |
| 1 nov. 2024 | $11,21 | +9,90% | $10,24 | $11,43 | $9,41 | 21,4M |
| 1 oct. 2024 | $10,20 | -12,89% | $11,62 | $11,84 | $9,99 | 25,6M |
| 1 sept. 2024 | $11,71 | -4,41% | $12,19 | $12,36 | $10,35 | 34,6M |
| 1 ago. 2024 | $12,25 | -21,52% | $15,70 | $15,95 | $11,70 | 20,5M |
| 1 jul. 2024 | $15,61 | +12,71% | $13,71 | $16,93 | $13,43 | 12,6M |
| 1 jun. 2024 | $13,85 | -18,29% | $17,08 | $17,75 | $13,04 | 14,7M |
| 1 may. 2024 | $16,95 | -0,94% | $17,10 | $17,94 | $15,64 | 11,4M |
| 1 abr. 2024 | $17,11 | -4,31% | $18,00 | $19,18 | $15,78 | 11,6M |
| 1 mar. 2024 | $17,88 | +5,92% | $17,75 | $19,87 | $16,20 | 11,4M |
| 1 feb. 2024 | $16,88 | +4,46% | $16,29 | $18,45 | $15,81 | 9,7M |
| 1 ene. 2024 | $16,16 | -8,13% | $17,40 | $17,57 | $15,32 | 11,3M |
| 1 dic. 2023 | $17,59 | +22,07% | $14,35 | $18,54 | $14,12 | 13,8M |
| 1 nov. 2023 | $14,41 | +18,21% | $12,10 | $15,22 | $11,81 | 14,0M |
| 1 oct. 2023 | $12,19 | -16,16% | $14,51 | $14,66 | $12,04 | 14,1M |
| 1 sept. 2023 | $14,54 | -10,02% | $16,32 | $16,70 | $13,78 | 14,1M |
| 1 ago. 2023 | $16,16 | -17,00% | $19,24 | $19,36 | $14,71 | 16,8M |
| 1 jul. 2023 | $19,47 | +6,92% | $18,37 | $19,79 | $17,82 | 14,7M |
| 1 jun. 2023 | $18,21 | -12,37% | $20,85 | $22,65 | $16,54 | 32,6M |
| 1 may. 2023 | $20,78 | -14,03% | $24,20 | $24,64 | $19,63 | 25,7M |
| 1 abr. 2023 | $24,17 | +0,25% | $23,12 | $24,96 | $22,08 | 19,4M |
| 1 mar. 2023 | $24,11 | +33,06% | $18,28 | $24,83 | $18,20 | 58,3M |
| 1 feb. 2023 | $18,12 | -6,60% | $19,47 | $20,49 | $17,80 | 9,3M |
| 1 ene. 2023 | $19,40 | +20,72% | $16,56 | $19,42 | $15,34 | 13,2M |
| 1 dic. 2022 | $16,07 | -5,36% | $17,07 | $18,47 | $15,58 | 13,8M |
| 1 nov. 2022 | $16,98 | +38,84% | $12,49 | $17,11 | $10,60 | 20,7M |
| 1 oct. 2022 | $12,23 | -7,91% | $13,41 | $14,32 | $10,88 | 13,3M |
| 1 sept. 2022 | $13,28 | -15,25% | $15,42 | $16,67 | $12,58 | 16,3M |
| 1 ago. 2022 | $15,67 | -31,84% | $22,86 | $24,66 | $15,49 | 25,2M |
| 1 jul. 2022 | $22,99 | +7,13% | $21,69 | $23,04 | $20,70 | 9,3M |
| 1 jun. 2022 | $21,46 | +5,61% | $20,38 | $23,10 | $16,83 | 11,7M |
| 1 may. 2022 | $20,32 | +10,74% | $18,38 | $21,28 | $16,17 | 12,0M |
| 1 abr. 2022 | $18,35 | -14,57% | $21,54 | $22,64 | $18,01 | 8,7M |
| 1 mar. 2022 | $21,48 | -15,23% | $25,36 | $25,72 | $17,70 | 19,7M |
| 1 feb. 2022 | $25,34 | -5,20% | $26,92 | $28,62 | $20,73 | 9,6M |
| 1 ene. 2022 | $26,73 | -5,95% | $28,76 | $29,04 | $23,49 | 15,0M |
| 1 dic. 2021 | $28,42 | +5,53% | $27,41 | $29,99 | $25,24 | 21,4M |
| 1 nov. 2021 | $26,93 | -34,81% | $42,00 | $45,48 | $26,34 | 29,8M |
| 1 oct. 2021 | $41,31 | +24,80% | $32,99 | $41,98 | $31,64 | 10,6M |
| 1 sept. 2021 | $33,10 | -1,40% | $33,51 | $39,80 | $31,56 | 37,7M |
| 1 ago. 2021 | $33,57 | +23,37% | $27,21 | $34,10 | $25,15 | 11,8M |
| 1 jul. 2021 | $27,21 | -3,95% | $28,49 | $28,69 | $23,75 | 6,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $5,20 | -40,98% | - | -40,98% | $9,00 | $10,20 | $4,45 | 390,1M |
| 2025 | $8,81 | -17,28% | - | -17,28% | $10,78 | $15,69 | $8,02 | 457,7M |
| 2024 | $10,65 | -39,45% | - | -39,45% | $17,40 | $19,87 | $9,41 | 214,4M |
| 2023 | $17,59 | +9,46% | - | +9,46% | $16,56 | $24,96 | $11,81 | 245,9M |
| 2022 | $16,07 | -43,46% | - | -43,46% | $28,76 | $29,04 | $10,60 | 175,2M |
| 2021 | $28,42 | -15,72% | - | -15,72% | $33,72 | $45,48 | $23,75 | 191,3M |
| 2020 | $33,72 | 0,00% | - | 0,00% | $29,90 | $41,79 | $29,70 | 36,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Certara Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Certara Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Certara
CERT
|
969,01M Small-cap | -0,19 % | 16,29 % | -19,72 % | -40,39 % | -40,39 % | -52,77 % | -70,03 % | -81,17 % | -86,34 % | -86,34 % | -86,34 % |
|
Omnicell
OMCL
|
1,65B Small-cap | -4,67 % | -7,26 % | 16,62 % | -7,58 % | -11,41 % | 29,33 % | -47,23 % | -73,67 % | 16,01 % | 151,70 % | 181,05 % |
|
Teladoc Health
TDOC
|
1,04B Small-cap | 5,37 % | 17,30 % | 38,40 % | 1,63 % | 5,82 % | 7,00 % | -70,52 % | -95,30 % | -42,92 % | -73,79 % | -73,79 % |
|
Schrodinger
SDGR
|
870,40M Small-cap | 1,39 % | 22,18 % | 14,96 % | -19,82 % | -18,80 % | -32,57 % | -68,57 % | -80,48 % | -54,73 % | -54,73 % | -54,73 % |
|
Ge Healthcare
GEHC
|
31,89B Large-cap | 0,14 % | 6,58 % | -10,27 % | -23,32 % | -21,81 % | -9,79 % | -17,13 % | 14,87 % | 14,87 % | 14,87 % | 14,87 % |
|
Veeva Systems
VEEV
|
26,49B Large-cap | -3,03 % | 2,08 % | -12,47 % | -26,32 % | -26,12 % | -43,54 % | -20,25 % | -47,98 % | 374,26 % | 259,41 % | 259,41 % |
Calcule sus Rendimientos de Inversión en Certara
Análisis de Rendimiento de Inversión a Largo Plazo
Certara stock price in Dec 2020 was $38,08, A $1.000,00 lump sum investment in Certara made 5 years ago would be worth approximately $136,82 today, representing a negative return of -86,32 %. This translates to an annualized return (CAGR) of -30,26 %.
Escenario de Inversión en 5 Años 6 Meses (Dec 2020 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$136,82
Rendimiento Anual (TCAC)
-30,26 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Certara (CERT) durante los últimos 12 meses?
Durante los últimos 12 meses, Certara ha entregado un rendimiento total de -52,8%.
- Máximo de 52 semanas alcanzó 13,88 $ el N/A.
- Mínimo de 52 semanas tocó 4,45 $ el N/A.
- Precio Actual cotizando a 5,21 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Certara (CERT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Certara (cert) habría crecido a aproximadamente 1 883,00 $ al July 19, 2026, representando un rendimiento total de -81,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -28,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Certara con el sector Healthcare?
Certara (cert) ha entregado un rendimiento anualizado de -18,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Certara habría crecido a 1 366,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Certara?
Certara (cert) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -52,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Certara ha logrado históricamente?
Certara (cert) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-52,8%), 3 years (-70,0%), 5 years (-81,2%), 10 years (-86,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.