City Holding Company (CHCO) | Historial de Precios y Rendimientos | 1987 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de City Holding Company
Datos de Precios Históricos de City Holding Company
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | $130,00 | +4,89% | $124,71 | $130,51 | $124,30 | 103,7K |
| 21 ago. 2025 | $123,94 | +0,23% | $123,09 | $124,35 | $122,96 | 71,7K |
| 20 ago. 2025 | $123,66 | +0,22% | $123,85 | $124,54 | $122,96 | 69,8K |
| 19 ago. 2025 | $123,39 | +0,06% | $123,26 | $124,12 | $122,44 | 63,5K |
| 18 ago. 2025 | $123,32 | +1,16% | $121,70 | $123,52 | $121,45 | 60,8K |
| 15 ago. 2025 | $121,90 | -1,31% | $123,75 | $123,75 | $121,28 | 112,2K |
| 14 ago. 2025 | $123,52 | -0,71% | $123,29 | $123,72 | $119,18 | 65,0K |
| 13 ago. 2025 | $124,40 | +1,02% | $123,92 | $124,49 | $123,32 | 98,1K |
| 12 ago. 2025 | $123,15 | +3,46% | $120,01 | $123,55 | $119,85 | 105,8K |
| 11 ago. 2025 | $119,03 | -1,06% | $120,26 | $121,00 | $118,72 | 83,0K |
| 8 ago. 2025 | $120,30 | +1,19% | $119,58 | $120,71 | $118,83 | 110,3K |
| 7 ago. 2025 | $118,89 | -0,91% | $120,64 | $120,73 | $118,14 | 74,5K |
| 6 ago. 2025 | $119,98 | -0,76% | $120,55 | $121,15 | $119,73 | 84,1K |
| 5 ago. 2025 | $120,90 | -0,04% | $121,16 | $121,59 | $119,61 | 98,0K |
| 4 ago. 2025 | $120,95 | +0,16% | $121,03 | $122,25 | $120,34 | 79,9K |
| 1 ago. 2025 | $120,76 | -1,10% | $121,54 | $122,00 | $119,70 | 124,3K |
| 31 jul. 2025 | $122,10 | -1,40% | $122,83 | $124,50 | $120,73 | 124,3K |
| 30 jul. 2025 | $123,83 | -1,26% | $126,30 | $127,21 | $122,66 | 113,8K |
| 29 jul. 2025 | $125,41 | -0,99% | $127,55 | $128,43 | $125,36 | 96,1K |
| 28 jul. 2025 | $126,66 | -0,78% | $127,67 | $127,67 | $126,18 | 100,0K |
| 25 jul. 2025 | $127,66 | -1,80% | $130,07 | $130,07 | $127,28 | 87,2K |
| 24 jul. 2025 | $130,00 | -2,68% | $133,53 | $133,53 | $129,61 | 131,5K |
| 23 jul. 2025 | $133,58 | +3,74% | $129,97 | $133,59 | $129,20 | 117,0K |
| 22 jul. 2025 | $128,77 | +3,79% | $125,46 | $131,06 | $124,89 | 154,0K |
| 21 jul. 2025 | $124,07 | -0,73% | $125,05 | $125,27 | $123,94 | 95,7K |
| 18 jul. 2025 | $124,98 | -0,29% | $126,36 | $126,36 | $120,50 | 102,2K |
| 17 jul. 2025 | $125,34 | +1,33% | $123,81 | $125,57 | $122,93 | 90,0K |
| 16 jul. 2025 | $123,70 | +1,02% | $122,96 | $123,95 | $121,72 | 94,2K |
| 15 jul. 2025 | $122,45 | -2,76% | $125,01 | $125,53 | $122,45 | 278,2K |
| 14 jul. 2025 | $125,92 | +0,85% | $124,36 | $126,80 | $124,36 | 314,6K |
| 11 jul. 2025 | $124,86 | -0,73% | $125,30 | $126,15 | $124,00 | 320,4K |
| 10 jul. 2025 | $125,78 | -0,44% | $126,60 | $127,57 | $125,54 | 286,9K |
| 9 jul. 2025 | $126,33 | -0,90% | $127,74 | $127,77 | $125,49 | 254,9K |
| 8 jul. 2025 | $127,48 | +0,33% | $126,70 | $128,66 | $124,85 | 187,7K |
| 7 jul. 2025 | $127,06 | -1,41% | $128,55 | $129,93 | $126,01 | 141,8K |
| 3 jul. 2025 | $128,88 | +1,20% | $127,85 | $129,45 | $126,55 | 155,3K |
| 2 jul. 2025 | $127,35 | +1,01% | $126,22 | $127,67 | $124,31 | 140,5K |
| 1 jul. 2025 | $126,08 | +2,99% | $122,38 | $127,15 | $121,77 | 94,4K |
| 30 jun. 2025 | $122,42 | -0,67% | $123,71 | $124,04 | $122,36 | 115,5K |
| 27 jun. 2025 | $123,25 | +0,37% | $122,99 | $123,60 | $121,71 | 359,3K |
| 26 jun. 2025 | $122,80 | +2,38% | $120,32 | $123,00 | $120,30 | 92,9K |
| 25 jun. 2025 | $119,94 | -0,15% | $120,00 | $120,71 | $118,81 | 78,2K |
| 24 jun. 2025 | $120,12 | +0,45% | $120,22 | $121,80 | $120,10 | 159,0K |
| 23 jun. 2025 | $119,58 | +2,67% | $116,63 | $119,68 | $116,63 | 57,9K |
| 20 jun. 2025 | $116,47 | +0,33% | $116,34 | $117,04 | $115,89 | 138,8K |
| 18 jun. 2025 | $116,09 | +0,35% | $115,57 | $117,12 | $115,57 | 55,9K |
| 17 jun. 2025 | $115,68 | +0,09% | $114,78 | $116,30 | $114,78 | 74,9K |
| 16 jun. 2025 | $115,58 | -0,95% | $117,80 | $118,83 | $115,11 | 58,5K |
| 13 jun. 2025 | $116,69 | -1,65% | $117,26 | $117,86 | $115,83 | 83,2K |
| 12 jun. 2025 | $118,65 | -0,05% | $117,98 | $118,68 | $117,12 | 47,7K |
| 11 jun. 2025 | $118,71 | -0,69% | $119,81 | $120,33 | $118,48 | 63,9K |
| 10 jun. 2025 | $119,53 | +0,75% | $118,77 | $120,17 | $118,36 | 49,1K |
| 9 jun. 2025 | $118,64 | +0,63% | $118,06 | $119,30 | $116,67 | 54,3K |
| 6 jun. 2025 | $117,90 | +1,49% | $117,58 | $117,90 | $116,53 | 79,5K |
| 5 jun. 2025 | $116,17 | -0,54% | $116,67 | $116,90 | $115,76 | 103,1K |
| 4 jun. 2025 | $116,80 | -1,39% | $117,99 | $117,99 | $116,43 | 39,6K |
| 3 jun. 2025 | $118,45 | +0,86% | $117,05 | $119,02 | $116,60 | 35,7K |
| 2 jun. 2025 | $117,44 | -0,38% | $117,81 | $117,81 | $115,93 | 59,4K |
| 30 may. 2025 | $117,89 | -1,16% | $118,53 | $118,60 | $117,71 | 61,3K |
| 29 may. 2025 | $119,27 | +1,03% | $118,26 | $120,02 | $117,24 | 48,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $130,00 | +6,64% | $121,70 | $130,51 | $121,45 | 369,5K |
| 11 ago. 2025 | $121,90 | +1,33% | $120,26 | $124,49 | $118,72 | 464,1K |
| 4 ago. 2025 | $120,30 | -0,38% | $121,03 | $122,25 | $118,14 | 446,8K |
| 28 jul. 2025 | $120,76 | -5,40% | $127,67 | $128,43 | $119,70 | 558,5K |
| 21 jul. 2025 | $127,66 | +2,14% | $125,05 | $133,59 | $123,94 | 585,4K |
| 14 jul. 2025 | $124,98 | +0,10% | $124,36 | $126,80 | $120,50 | 879,2K |
| 7 jul. 2025 | $124,86 | -3,12% | $128,55 | $129,93 | $124,00 | 1,2M |
| 30 jun. 2025 | $128,88 | +4,57% | $123,71 | $129,45 | $121,77 | 505,7K |
| 23 jun. 2025 | $123,25 | +5,82% | $116,63 | $123,60 | $116,63 | 747,3K |
| 16 jun. 2025 | $116,47 | -0,19% | $117,80 | $118,83 | $114,78 | 328,1K |
| 9 jun. 2025 | $116,69 | -1,03% | $118,06 | $120,33 | $115,83 | 298,2K |
| 2 jun. 2025 | $117,90 | +0,01% | $117,81 | $119,02 | $115,76 | 317,3K |
| 26 may. 2025 | $117,89 | -0,23% | $119,11 | $121,11 | $117,24 | 183,2K |
| 19 may. 2025 | $118,16 | -3,78% | $120,78 | $122,81 | $116,27 | 191,5K |
| 12 may. 2025 | $122,80 | +3,37% | $121,83 | $125,58 | $120,91 | 278,6K |
| 5 may. 2025 | $118,80 | +1,14% | $117,14 | $119,90 | $115,51 | 265,9K |
| 28 abr. 2025 | $117,46 | +0,58% | $116,62 | $118,64 | $114,40 | 290,5K |
| 21 abr. 2025 | $116,78 | +2,67% | $113,21 | $119,48 | $111,99 | 318,2K |
| 14 abr. 2025 | $113,74 | +3,81% | $109,86 | $114,26 | $108,93 | 260,9K |
| 7 abr. 2025 | $109,57 | -2,54% | $106,65 | $117,03 | $102,22 | 702,6K |
| 31 mar. 2025 | $112,43 | -4,31% | $116,87 | $119,25 | $106,38 | 468,3K |
| 24 mar. 2025 | $117,50 | -0,52% | $119,71 | $121,00 | $116,92 | 277,4K |
| 17 mar. 2025 | $118,12 | +0,14% | $118,08 | $119,55 | $116,67 | 606,3K |
| 10 mar. 2025 | $117,95 | +0,98% | $115,71 | $118,29 | $113,95 | 404,5K |
| 3 mar. 2025 | $116,80 | -1,84% | $118,84 | $120,68 | $113,23 | 290,0K |
| 24 feb. 2025 | $118,99 | +1,54% | $117,71 | $119,39 | $116,06 | 241,2K |
| 17 feb. 2025 | $117,19 | -1,56% | $117,60 | $120,40 | $116,15 | 182,4K |
| 10 feb. 2025 | $119,05 | +0,13% | $119,15 | $122,62 | $117,00 | 197,2K |
| 3 feb. 2025 | $118,90 | +0,65% | $116,08 | $120,86 | $114,95 | 222,8K |
| 27 ene. 2025 | $118,13 | +1,98% | $116,40 | $121,16 | $116,40 | 260,2K |
| 20 ene. 2025 | $115,84 | -3,21% | $120,74 | $121,78 | $114,74 | 240,3K |
| 13 ene. 2025 | $119,68 | +4,45% | $113,51 | $121,80 | $113,25 | 335,3K |
| 6 ene. 2025 | $114,58 | -3,57% | $118,86 | $120,26 | $112,50 | 237,2K |
| 30 dic. 2024 | $118,82 | -1,87% | $120,74 | $121,61 | $115,09 | 310,2K |
| 23 dic. 2024 | $121,09 | -0,25% | $121,38 | $122,32 | $118,92 | 134,9K |
| 16 dic. 2024 | $121,39 | -5,80% | $128,87 | $131,05 | $118,58 | 541,0K |
| 9 dic. 2024 | $128,86 | -1,29% | $130,58 | $131,26 | $126,13 | 375,7K |
| 2 dic. 2024 | $130,55 | -0,59% | $131,91 | $133,02 | $129,54 | 204,6K |
| 25 nov. 2024 | $131,32 | -0,36% | $133,72 | $137,28 | $130,61 | 206,2K |
| 18 nov. 2024 | $131,79 | +1,19% | $129,75 | $132,31 | $126,31 | 194,4K |
| 11 nov. 2024 | $130,24 | -0,41% | $132,65 | $136,51 | $128,45 | 280,0K |
| 4 nov. 2024 | $130,77 | +11,84% | $116,88 | $135,83 | $114,82 | 411,0K |
| 28 oct. 2024 | $116,93 | +1,44% | $116,05 | $120,40 | $116,05 | 183,3K |
| 21 oct. 2024 | $115,27 | -3,36% | $117,97 | $117,99 | $114,32 | 230,4K |
| 14 oct. 2024 | $119,28 | +0,66% | $118,31 | $122,66 | $117,41 | 209,4K |
| 7 oct. 2024 | $118,50 | +3,35% | $114,02 | $119,28 | $113,77 | 192,2K |
| 30 sept. 2024 | $114,66 | -1,75% | $116,07 | $118,56 | $112,52 | 205,1K |
| 23 sept. 2024 | $116,70 | -2,01% | $119,36 | $119,36 | $114,41 | 233,8K |
| 16 sept. 2024 | $119,09 | +0,92% | $118,05 | $123,08 | $117,22 | 450,5K |
| 9 sept. 2024 | $118,01 | +2,33% | $115,21 | $118,01 | $111,48 | 224,1K |
| 2 sept. 2024 | $115,32 | -2,88% | $117,83 | $119,90 | $115,01 | 189,5K |
| 26 ago. 2024 | $118,74 | -0,34% | $120,84 | $120,87 | $116,33 | 221,3K |
| 19 ago. 2024 | $119,15 | +3,74% | $114,64 | $121,81 | $113,63 | 185,2K |
| 12 ago. 2024 | $114,85 | +2,12% | $113,06 | $115,53 | $110,68 | 178,3K |
| 5 ago. 2024 | $112,47 | -2,14% | $111,59 | $114,02 | $107,63 | 237,5K |
| 29 jul. 2024 | $114,93 | -6,78% | $123,68 | $125,09 | $112,36 | 318,6K |
| 22 jul. 2024 | $123,29 | +2,52% | $120,00 | $125,54 | $118,99 | 376,2K |
| 15 jul. 2024 | $120,26 | +8,59% | $110,95 | $124,66 | $110,95 | 471,2K |
| 8 jul. 2024 | $110,75 | +5,95% | $105,44 | $111,43 | $104,42 | 292,3K |
| 1 jul. 2024 | $104,53 | -1,62% | $106,36 | $107,15 | $104,34 | 156,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $130,00 | +6,47% | $121,54 | $130,51 | $118,14 | 1,4M |
| 1 jul. 2025 | $122,10 | -0,26% | $122,38 | $133,59 | $120,50 | 3,5M |
| 1 jun. 2025 | $122,42 | +3,84% | $117,81 | $124,04 | $114,78 | 1,8M |
| 1 may. 2025 | $117,89 | +1,74% | $116,02 | $125,58 | $114,70 | 1,0M |
| 1 abr. 2025 | $115,87 | -1,36% | $116,56 | $119,48 | $102,22 | 1,9M |
| 1 mar. 2025 | $117,47 | -1,28% | $118,84 | $121,00 | $113,23 | 1,6M |
| 1 feb. 2025 | $118,99 | +0,73% | $116,08 | $122,62 | $114,95 | 843,6K |
| 1 ene. 2025 | $118,13 | -0,30% | $119,22 | $121,80 | $112,50 | 1,3M |
| 1 dic. 2024 | $118,48 | -9,78% | $131,91 | $133,02 | $117,99 | 1,4M |
| 1 nov. 2024 | $131,32 | +12,62% | $116,85 | $137,28 | $114,82 | 1,1M |
| 1 oct. 2024 | $116,60 | -0,67% | $114,24 | $122,66 | $112,52 | 924,0K |
| 1 sept. 2024 | $117,39 | -1,14% | $117,83 | $123,08 | $111,48 | 1,2M |
| 1 ago. 2024 | $118,74 | -2,59% | $122,21 | $123,32 | $107,63 | 982,0K |
| 1 jul. 2024 | $121,90 | +14,73% | $106,36 | $125,54 | $104,34 | 1,5M |
| 1 jun. 2024 | $106,25 | +3,94% | $102,75 | $108,40 | $99,79 | 1,1M |
| 1 may. 2024 | $102,22 | +1,19% | $101,73 | $107,20 | $99,63 | 1,2M |
| 1 abr. 2024 | $101,02 | -3,07% | $104,40 | $106,24 | $97,50 | 1,2M |
| 1 mar. 2024 | $104,22 | +3,72% | $99,95 | $106,19 | $98,88 | 1,3M |
| 1 feb. 2024 | $100,48 | -1,69% | $103,15 | $104,91 | $97,50 | 1,2M |
| 1 ene. 2024 | $102,21 | -7,30% | $109,70 | $111,86 | $101,03 | 1,4M |
| 1 dic. 2023 | $110,26 | +14,53% | $96,46 | $115,89 | $96,01 | 1,6M |
| 1 nov. 2023 | $96,27 | +6,05% | $90,64 | $99,73 | $89,95 | 988,0K |
| 1 oct. 2023 | $90,78 | +0,48% | $90,24 | $93,21 | $86,56 | 1,3M |
| 1 sept. 2023 | $90,35 | -1,11% | $91,85 | $93,55 | $86,88 | 1,5M |
| 1 ago. 2023 | $91,36 | -7,63% | $98,71 | $99,04 | $90,02 | 981,5K |
| 1 jul. 2023 | $98,91 | +9,91% | $89,62 | $100,71 | $88,17 | 1,5M |
| 1 jun. 2023 | $89,99 | +4,41% | $86,80 | $99,21 | $86,53 | 1,5M |
| 1 may. 2023 | $86,19 | -5,48% | $91,64 | $93,00 | $82,53 | 1,6M |
| 1 abr. 2023 | $91,19 | +0,34% | $90,97 | $92,69 | $86,84 | 1,8M |
| 1 mar. 2023 | $90,88 | -7,45% | $97,62 | $98,43 | $86,63 | 2,6M |
| 1 feb. 2023 | $98,20 | +3,60% | $94,64 | $100,77 | $94,25 | 1,2M |
| 1 ene. 2023 | $94,79 | +1,83% | $93,03 | $95,42 | $88,81 | 1,4M |
| 1 dic. 2022 | $93,09 | -8,66% | $101,57 | $102,44 | $91,19 | 1,6M |
| 1 nov. 2022 | $101,92 | +1,06% | $101,11 | $102,91 | $95,63 | 1,4M |
| 1 oct. 2022 | $100,85 | +13,71% | $88,90 | $103,00 | $87,81 | 1,7M |
| 1 sept. 2022 | $88,69 | +4,33% | $85,00 | $89,76 | $82,56 | 1,6M |
| 1 ago. 2022 | $85,01 | -2,05% | $86,62 | $90,96 | $84,62 | 911,1K |
| 1 jul. 2022 | $86,79 | +8,65% | $79,58 | $87,02 | $77,38 | 1,2M |
| 1 jun. 2022 | $79,88 | -2,69% | $82,02 | $82,69 | $76,90 | 1,6M |
| 1 may. 2022 | $82,09 | +6,09% | $77,67 | $83,07 | $77,17 | 1,9M |
| 1 abr. 2022 | $77,38 | -1,68% | $78,87 | $80,27 | $73,40 | 1,9M |
| 1 mar. 2022 | $78,70 | -1,22% | $79,10 | $81,55 | $76,26 | 1,3M |
| 1 feb. 2022 | $79,67 | -0,67% | $79,90 | $81,63 | $74,69 | 1,0M |
| 1 ene. 2022 | $80,21 | -1,93% | $82,28 | $86,30 | $77,74 | 1,3M |
| 1 dic. 2021 | $81,79 | +4,24% | $79,97 | $82,55 | $78,05 | 1,5M |
| 1 nov. 2021 | $78,46 | -1,41% | $80,30 | $83,58 | $77,43 | 936,1K |
| 1 oct. 2021 | $79,58 | +2,14% | $77,97 | $82,14 | $76,13 | 890,0K |
| 1 sept. 2021 | $77,91 | +0,01% | $77,90 | $79,32 | $71,64 | 1,3M |
| 1 ago. 2021 | $77,90 | +2,96% | $76,09 | $80,34 | $74,92 | 878,0K |
| 1 jul. 2021 | $75,66 | +0,56% | $75,84 | $77,37 | $71,61 | 1,2M |
| 1 jun. 2021 | $75,24 | -6,21% | $80,50 | $81,36 | $73,96 | 1,8M |
| 1 may. 2021 | $80,22 | +3,64% | $77,91 | $81,00 | $76,64 | 1,1M |
| 1 abr. 2021 | $77,40 | -5,36% | $82,13 | $84,33 | $76,28 | 1,0M |
| 1 mar. 2021 | $81,78 | +8,74% | $76,73 | $88,49 | $75,99 | 1,6M |
| 1 feb. 2021 | $75,21 | +8,92% | $69,21 | $78,92 | $68,70 | 894,4K |
| 1 ene. 2021 | $69,05 | -0,72% | $70,16 | $74,86 | $68,28 | 1,3M |
| 1 dic. 2020 | $69,55 | +5,88% | $67,02 | $71,38 | $65,81 | 1,4M |
| 1 nov. 2020 | $65,69 | +8,70% | $61,24 | $70,57 | $57,41 | 1,1M |
| 1 oct. 2020 | $60,43 | +4,89% | $57,51 | $63,01 | $55,34 | 1,1M |
| 1 sept. 2020 | $57,61 | -9,96% | $63,78 | $65,31 | $55,03 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $130,00 | +9,72% | $119,22 | $133,59 | $102,22 | 13,4M |
| 2024 | $118,48 | +7,46% | $109,70 | $137,28 | $97,50 | 14,4M |
| 2023 | $110,26 | +18,44% | $93,03 | $115,89 | $82,53 | 18,1M |
| 2022 | $93,09 | +13,82% | $82,28 | $103,00 | $73,40 | 17,5M |
| 2021 | $81,79 | +17,60% | $70,16 | $88,49 | $68,28 | 14,4M |
| 2020 | $69,55 | -15,13% | $82,29 | $82,72 | $53,06 | 17,7M |
| 2019 | $81,95 | +21,25% | $66,85 | $83,07 | $66,63 | 14,1M |
| 2018 | $67,59 | +0,18% | $67,85 | $83,27 | $64,32 | 14,9M |
| 2017 | $67,47 | -0,19% | $68,10 | $74,90 | $58,80 | 14,7M |
| 2016 | $67,60 | +48,12% | $44,90 | $68,89 | $40,74 | 16,0M |
| 2015 | $45,64 | -1,91% | $46,72 | $52,28 | $41,59 | 13,5M |
| 2014 | $46,53 | +0,43% | $46,14 | $47,83 | $40,56 | 11,0M |
| 2013 | $46,33 | +32,94% | $35,40 | $49,57 | $35,35 | 9,3M |
| 2012 | $34,85 | +2,83% | $34,59 | $37,50 | $30,70 | 11,2M |
| 2011 | $33,89 | -6,46% | $36,66 | $37,46 | $25,64 | 18,6M |
| 2010 | $36,23 | +12,13% | $32,70 | $38,68 | $26,50 | 19,7M |
| 2009 | $32,31 | -7,10% | $34,51 | $35,09 | $20,49 | 23,5M |
| 2008 | $34,78 | +2,78% | $33,88 | $54,25 | $28,87 | 29,7M |
| 2007 | $33,84 | -17,24% | $41,10 | $41,75 | $30,50 | 15,7M |
| 2006 | $40,89 | +13,74% | $36,23 | $42,00 | $34,50 | 10,6M |
| 2005 | $35,95 | -0,80% | $36,61 | $39,21 | $27,57 | 12,1M |
| 2004 | $36,24 | +3,37% | $35,12 | $37,58 | $27,30 | 9,4M |
| 2003 | $35,06 | +24,06% | $28,45 | $37,15 | $25,50 | 9,0M |
| 2002 | $28,26 | +134,72% | $12,04 | $30,20 | $12,04 | 11,5M |
| 2001 | $12,04 | +109,39% | $5,12 | $13,94 | $5,12 | 6,0M |
| 2000 | $5,75 | -58,93% | $13,75 | $16,19 | $4,88 | 7,0M |
| 1999 | $14,00 | -56,92% | $32,00 | $32,75 | $12,50 | 4,1M |
| 1998 | $32,50 | -22,62% | $41,00 | $53,00 | $28,00 | 1,1M |
| 1997 | $42,00 | +65,48% | $24,75 | $43,25 | $24,75 | 587,9K |
| 1996 | $25,38 | +11,66% | $20,91 | $26,25 | $19,77 | 484,8K |
| 1995 | $22,73 | -5,17% | $24,38 | $24,79 | $20,45 | 378,5K |
| 1994 | $23,97 | -3,31% | $24,23 | $26,48 | $19,53 | 652,6K |
| 1993 | $24,79 | +57,10% | $16,53 | $25,17 | $15,40 | 290,8K |
| 1992 | $15,78 | +29,24% | $12,58 | $16,53 | $12,40 | 373,5K |
| 1991 | $12,21 | +12,12% | $10,89 | $13,34 | $10,14 | 11,4K |
| 1990 | $10,89 | -3,37% | $11,27 | $13,15 | $9,77 | N/A |
| 1989 | $11,27 | -28,58% | $23,67 | $23,67 | $11,27 | N/A |
| 1988 | $15,78 | +8,60% | $15,03 | $17,53 | $14,53 | N/A |
| 1987 | $14,53 | 0,00% | $10,35 | $23,04 | $10,35 | N/A |
Cómo se Comportó City Holding Company Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción City Holding Company VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| City Holding Company | 9,11 % | 50,41 % | 102,59 % | 175,13 % | 350,14 % | 259,61 % | |
| U.S. Bancorp | 6,37 % | 3,85 % | 29,78 % | 13,36 % | 122,90 % | 65,85 % | |
| Deutsche Bank AG | 125,84 % | 358,08 % | 275,63 % | 25,21 % | -39,28 % | -54,42 % | |
| Nicolet Bankshares | 38,24 % | 75,16 % | 123,67 % | 313,57 % | 751,19 % | 751,19 % | |
| OFG Bancorp | -0,31 % | 59,58 % | 238,19 % | 518,07 % | 228,28 % | 243,90 % | |
| Veritex Holdings | 36,81 % | 6,09 % | 82,29 % | 109,06 % | 124,65 % | 124,65 % | |
| S&P 500 | Market | 14,77 % | 59,38 % | 84,35 % | 225,15 % | 507,46 % | 436,63 % | |
| S&P 500 Financials | Sector | 20,65 % | 59,12 % | 111,52 % | 180,11 % | 381,79 % | 127,45 % |
Calcule sus Rendimientos de Inversión en City Holding Company
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de City Holding Company en Aug 2015 era de $47,25, Una inversión única de $1.000,00 en City Holding Company hecha hace 10 años valdría aproximadamente $3.237,04 hoy, representando un rendimiento sobresaliente del 223,70 %. Esto se traduce en un rendimiento anualizado (CAGR) del 12,47 %. Durante este período, City Holding Company pagó $22,95 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.237,04
Rendimiento Total
223,70 %
Rendimiento Anual (TCAC)
12,47 %
Dividendos Totales
$485,71
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de City Holding Company (CHCO) durante los últimos 12 meses?
Durante los últimos 12 meses, City Holding Company ha entregado un rendimiento total de 9,1%.
- Máximo 52 Semanas alcanzó 137,28 $ el November 25, 2024.
- Mínimo 52 Semanas tocó 102,22 $ el April 11, 2025.
- Precio Actual cotizando a 130,00 $ al August 24, 2025.
- ¿Cuál es el rendimiento total de la acción de City Holding Company (CHCO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en City Holding Company (chco) habría crecido a aproximadamente 20 259,00 $ al August 24, 2025, representando un rendimiento total de 102,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de City Holding Company con el sector Financial Services?
City Holding Company (chco) ha entregado un rendimiento anualizado de 10,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en City Holding Company habría crecido a 27 513,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de City Holding Company?
City Holding Company (chco) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 175,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que City Holding Company ha logrado históricamente?
City Holding Company (chco) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+9,1%), 3 years (+50,4%), 5 years (+102,6%), 10 years (+175,1%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.